home / stock / lbtya / lbtya quote
Last: | $16.92 |
---|---|
Change Percent: | -0.47% |
Open: | $17.01 |
Close: | $16.92 |
High: | $17.21 |
Low: | $16.88 |
Volume: | 795,582 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.92 | $17.01 | $16.92 | $17.21 | $16.88 | 795,582 | 03-28-2024 |
$16.93 | $16.75 | $16.93 | $17.05 | $16.575 | 1,183,397 | 03-27-2024 |
$16.62 | $16.85 | $16.62 | $16.875 | $16.58 | 1,393,826 | 03-26-2024 |
$16.73 | $16.75 | $16.73 | $16.96 | $16.7 | 1,421,227 | 03-25-2024 |
$16.71 | $17.25 | $16.71 | $17.29 | $16.7 | 1,163,278 | 03-22-2024 |
$17.13 | $17.41 | $17.13 | $17.45 | $16.86 | 1,950,626 | 03-21-2024 |
$17.23 | $16.85 | $17.23 | $17.24 | $16.81 | 1,063,660 | 03-20-2024 |
$16.79 | $16.81 | $16.79 | $16.92 | $16.65 | 1,276,316 | 03-19-2024 |
$16.82 | $16.65 | $16.82 | $16.88 | $16.425 | 1,829,141 | 03-18-2024 |
$16.78 | $16.78 | $16.78 | $17.08 | $16.68 | 1,750,754 | 03-15-2024 |
$16.74 | $17.1 | $16.74 | $17.24 | $16.68 | 1,839,632 | 03-14-2024 |
$17.19 | $17.48 | $17.19 | $17.535 | $17.15 | 1,461,970 | 03-13-2024 |
$17.48 | $17.61 | $17.48 | $17.66 | $17.39 | 770,704 | 03-12-2024 |
$17.57 | $17.51 | $17.57 | $17.9075 | $17.47 | 1,295,113 | 03-11-2024 |
$17.36 | $17.08 | $17.36 | $17.54 | $17.07 | 1,537,813 | 03-08-2024 |
$16.95 | $17.15 | $16.95 | $17.275 | $16.86 | 1,616,465 | 03-07-2024 |
$16.99 | $17.32 | $16.99 | $17.32 | $16.97 | 2,347,439 | 03-06-2024 |
$17.07 | $17 | $17.07 | $17.34 | $16.85 | 1,717,916 | 03-05-2024 |
$17.13 | $17.18 | $17.13 | $17.33 | $16.93 | 1,746,426 | 03-04-2024 |
$17.39 | $17.5 | $17.39 | $18.05 | $16.91 | 2,531,511 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Global plc Class A Ordinary Shares Company Name:
LBTYA Stock Symbol:
NASDAQ Market:
2024-03-23 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Liberty Global Ltd. (Liberty Global) (NASDAQ: LBTYA, LBTYB and LBTYK) announces today that Severina Pascu has been appointed to the newly created role of Senior Vice President, Commercial and Operations. Reporting directly to Liberty Global CEO Mike Fries, Ms. Pascu will provide operating and...
Study by EY for Liberty Global Shows that the US Stands to be the Biggest Beneficiary of AI, Followed by Germany, the UK and France Countries with a high proportion of workers who rely on the telecommunications network will benefit more from AI than others, according to a new report commi...