LC Quote, Trading Chart, LendingClub Corporation

home / stock / lc / lc quote

Stock Information
Company Name: LendingClub Corporation
Stock Symbol: LC
Market: NYSE
Website: lendingclub.com
Menu
LC LC Quote LC Short LC News LC Articles LC Message Board
Get LC Alerts

News, Short Squeeze, Breakout and More Instantly...
LC Quote
Last:$8.46
Change Percent:-1.22%
Open:$8.29
Previous Close:$8.46
High:$8.54
Low:$8.29
Volume:2,006,439
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.29
Close:$8.46
High:$8.54
Low:$8.29
Volume:2,006,439
Date:2024-06-27
Open:$8.27
Close:$8.19
High:$8.28
Low:$8.11
Volume:582,523
Date:2024-06-26
Open:$8.13
Close:$8.23
High:$8.26
Low:$8.095
Volume:895,946
Date:2024-06-25
Open:$8.31
Close:$8.2
High:$8.31
Low:$8.095
Volume:967,750
Date:2024-06-24
Open:$7.92
Close:$8.3
High:$8.38
Low:$7.88
Volume:1,713,113
Date:2024-06-21
Open:$7.81
Close:$7.92
High:$8
Low:$7.81
Volume:2,015,194
Date:2024-06-20
Open:$8.21
Close:$8.05
High:$8.26
Low:$8.04
Volume:889,486
Date:2024-06-19
Open:$8.25
Close:$8.26
High:$8.3899
Low:$8.205
Volume:1,458,217
Date:2024-06-18
Open:$8.25
Close:$8.26
High:$8.3899
Low:$8.205
Volume:1,458,217
Date:2024-06-17
Open:$8.34
Close:$8.29
High:$8.435
Low:$8.2
Volume:842,757
Date:2024-06-14
Open:$8.35
Close:$8.35
High:$8.43
Low:$8.23
Volume:1,334,300
Date:2024-06-13
Open:$8.61
Close:$8.47
High:$8.73
Low:$8.38
Volume:2,001,423
Date:2024-06-12
Open:$8.7
Close:$8.66
High:$9.035
Low:$8.635
Volume:1,553,280
Date:2024-06-11
Open:$8.12
Close:$8.17
High:$8.205
Low:$8.04
Volume:604,738
Date:2024-06-10
Open:$8.19
Close:$8.17
High:$8.32
Low:$8.135
Volume:652,089
Date:2024-06-07
Open:$8.33
Close:$8.37
High:$8.51
Low:$8.17
Volume:796,050
Date:2024-06-06
Open:$8.36
Close:$8.33
High:$8.45
Low:$8.28
Volume:768,790
Date:2024-06-05
Open:$8.31
Close:$8.47
High:$8.5
Low:$8.1999
Volume:668,917
Date:2024-06-04
Open:$8.5
Close:$8.2
High:$8.51
Low:$8.17
Volume:1,427,125
Date:2024-06-03
Open:$8.95
Close:$8.59
High:$8.96
Low:$8.56
Volume:764,731