Last: | $8.19 |
---|---|
Change Percent: | 0.61% |
Open: | $8.15 |
Close: | $8.19 |
High: | $8.265 |
Low: | $8.08 |
Volume: | 1,349,680 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.19 | $8.15 | $8.19 | $8.265 | $8.08 | 1,349,680 | 04-24-2024 |
$8.2 | $8.06 | $8.2 | $8.37 | $8.06 | 1,166,869 | 04-23-2024 |
$8.09 | $7.98 | $8.09 | $8.14 | $7.78 | 943,917 | 04-22-2024 |
$7.9 | $7.59 | $7.9 | $7.93 | $7.56 | 1,340,179 | 04-19-2024 |
$7.61 | $7.62 | $7.61 | $7.79 | $7.5224 | 1,444,902 | 04-18-2024 |
$7.61 | $7.75 | $7.61 | $7.815 | $7.59 | 882,700 | 04-17-2024 |
$7.68 | $7.72 | $7.68 | $7.86 | $7.615 | 1,149,804 | 04-16-2024 |
$7.8 | $8.1 | $7.8 | $8.1804 | $7.78 | 1,202,662 | 04-15-2024 |
$8.09 | $8.16 | $8.09 | $8.245 | $8.02 | 718,678 | 04-12-2024 |
$8.27 | $8.36 | $8.27 | $8.41 | $8.15 | 850,545 | 04-11-2024 |
$8.33 | $8.5 | $8.33 | $8.55 | $8.28 | 1,189,670 | 04-10-2024 |
$8.81 | $8.74 | $8.81 | $8.81 | $8.6 | 629,142 | 04-09-2024 |
$8.68 | $8.57 | $8.68 | $8.755 | $8.555 | 449,340 | 04-08-2024 |
$8.48 | $8.37 | $8.48 | $8.53 | $8.31 | 704,755 | 04-05-2024 |
$8.44 | $8.91 | $8.44 | $8.98 | $8.405 | 2,117,079 | 04-04-2024 |
$8.74 | $8.61 | $8.74 | $9.03 | $8.56 | 2,387,199 | 04-03-2024 |
$8.7 | $8.57 | $8.7 | $8.73 | $8.44 | 1,126,921 | 04-02-2024 |
$8.76 | $8.83 | $8.76 | $8.9601 | $8.665 | 1,359,225 | 04-01-2024 |
$8.79 | $8.68 | $8.79 | $9.015 | $8.65 | 2,086,796 | 03-29-2024 |
$8.79 | $8.68 | $8.79 | $9.015 | $8.65 | 2,086,796 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LendingClub Corporation Company Name:
LC Stock Symbol:
NYSE Market:
LendingClub Corporation Website:
Shares of Medical Properties Trust, Inc. (NYSE: MPW) rose sharply in today’s pre-market trading after the company announced that it sold its...
LendingClub Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire SAN FRANCISCO , April 9, 2024 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), the parent company of LendingClub Bank, America's leading digital marketplace bank, ann...
2024-04-03 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...