LCAP Quote, Trading Chart, Lionheart Acquisition Corp. II

home / stock / lcap / lcap quote

Stock Information
Company Name: Lionheart Acquisition Corp. II
Stock Symbol: LCAP
Market: NASDAQ
Menu
LCAP LCAP Quote LCAP Short LCAP News LCAP Articles LCAP Message Board
Get LCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
LCAP Quote
Last:$10.78
Change Percent:13.24%
Open:$9.59
Previous Close:$10.78
High:$10.7955
Low:$8.9445
Volume:42,467
Last Trade Date Time:05/23/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
LCAP Chart
Last Twenty Trading Days
Date:2022-05-23
Open:$9.59
Close:$10.78
High:$10.7955
Low:$8.9445
Volume:42,467
Date:2022-05-20
Open:$9.87
Close:$9.52
High:$10.48
Low:$9.23
Volume:92,800
Date:2022-05-19
Open:$9.98
Close:$10.34
High:$10.8
Low:$8.97
Volume:230,712
Date:2022-05-18
Open:$10.49
Close:$10.29
High:$11.7
Low:$9.99
Volume:1,298,644
Date:2022-05-17
Open:$10.14
Close:$10.4
High:$10.91
Low:$10.02
Volume:112,528
Date:2022-05-16
Open:$9.78
Close:$10.18
High:$10.25
Low:$9.78
Volume:58,698
Date:2022-05-13
Open:$10.05
Close:$9.75
High:$10.05
Low:$9.06
Volume:7,212
Date:2022-05-12
Open:$10.08
Close:$10.1
High:$10.1
Low:$10.08
Volume:173,148
Date:2022-05-11
Open:$10.08
Close:$10.1
High:$10.1
Low:$10.08
Volume:73,917
Date:2022-05-10
Open:$10.08
Close:$10.0999
High:$10.1
Low:$10.08
Volume:471,518
Date:2022-05-09
Open:$10.08
Close:$10.08
High:$10.09
Low:$10.08
Volume:114,352
Date:2022-05-06
Open:$10.09
Close:$10.08
High:$10.1
Low:$10.08
Volume:102,198
Date:2022-05-05
Open:$10.1
Close:$10.09
High:$10.1
Low:$10.08
Volume:507,902
Date:2022-05-04
Open:$10.11
Close:$10.09
High:$10.11
Low:$10.08
Volume:201,240
Date:2022-05-03
Open:$10.15
Close:$10.12
High:$10.17
Low:$10.12
Volume:638,407
Date:2022-04-29
Open:$10.13
Close:$10.11
High:$10.15
Low:$10.11
Volume:98,344
Date:2022-04-28
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:591
Date:2022-04-26
Open:$10.13
Close:$10.13
High:$10.175
Low:$10.125
Volume:227,261
Date:2022-04-25
Open:$10.15
Close:$10.1336
High:$10.15
Low:$10.1336
Volume:259
Date:2022-04-22
Open:$10.11
Close:$10.14
High:$10.14
Low:$10.11
Volume:916