home / stock / lcap / lcap quote
Last: | $10.78 |
---|---|
Change Percent: | 13.24% |
Open: | $9.59 |
Close: | $10.78 |
High: | $10.7955 |
Low: | $8.9445 |
Volume: | 42,467 |
Last Trade Date Time: | 05/23/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.78 | $9.59 | $10.78 | $10.7955 | $8.9445 | 42,467 | 05-23-2022 |
$9.52 | $9.87 | $9.52 | $10.48 | $9.23 | 92,800 | 05-20-2022 |
$10.34 | $9.98 | $10.34 | $10.8 | $8.97 | 230,712 | 05-19-2022 |
$10.29 | $10.49 | $10.29 | $11.7 | $9.99 | 1,298,644 | 05-18-2022 |
$10.4 | $10.14 | $10.4 | $10.91 | $10.02 | 112,528 | 05-17-2022 |
$10.18 | $9.78 | $10.18 | $10.25 | $9.78 | 58,698 | 05-16-2022 |
$9.75 | $10.05 | $9.75 | $10.05 | $9.06 | 7,212 | 05-13-2022 |
$10.1 | $10.08 | $10.1 | $10.1 | $10.08 | 173,148 | 05-12-2022 |
$10.1 | $10.08 | $10.1 | $10.1 | $10.08 | 73,917 | 05-11-2022 |
$10.0999 | $10.08 | $10.0999 | $10.1 | $10.08 | 471,518 | 05-10-2022 |
$10.08 | $10.08 | $10.08 | $10.09 | $10.08 | 114,352 | 05-09-2022 |
$10.08 | $10.09 | $10.08 | $10.1 | $10.08 | 102,198 | 05-06-2022 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.08 | 507,902 | 05-05-2022 |
$10.09 | $10.11 | $10.09 | $10.11 | $10.08 | 201,240 | 05-04-2022 |
$10.12 | $10.15 | $10.12 | $10.17 | $10.12 | 638,407 | 05-03-2022 |
$10.11 | $10.13 | $10.11 | $10.15 | $10.11 | 98,344 | 04-29-2022 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 591 | 04-28-2022 |
$10.13 | $10.13 | $10.13 | $10.175 | $10.125 | 227,261 | 04-26-2022 |
$10.1336 | $10.15 | $10.1336 | $10.15 | $10.1336 | 259 | 04-25-2022 |
$10.14 | $10.11 | $10.14 | $10.14 | $10.11 | 916 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Company Name:
LCAP Stock Symbol:
NASDAQ Market:
CORAL GABLES, Fla., Aug. 17, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) ("LifeWallet," or the "Company"), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, announced it has filed its Form 10-Q for the period ended ...
CORAL GABLES, Fla., May 24, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a/ LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “LIFW” or the “Company”), received a notification letter on May 18, 2023 from the Listing Qualifications Department of the Nasdaq Sto...
CORAL GABLES, Fla., April 24, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “LIFW” or the “Company”), received a notification letter on April 18, 2023 from the Listing Qualifications Department of the Nasdaq ...