LCAP Short Information, Lionheart Acquisition Corp. II
Stock Information
| Company Name: |
Lionheart Acquisition Corp. II |
| Stock Symbol: |
LCAP |
| Market: |
NASDAQ |
Get LCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,224 |
| Total Actual Volume |
3,567,569 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-23 |
| Open: | $9.59 |
| Close: | $10.78 |
| High: | $10.7955 |
| Volume: | 42,467 |
| Short Volume: | 3,274 |
| Short Percentage: | 7.71% |
| Stock Date: | 2022-05-19 |
| Open: | $9.98 |
| Close: | $10.34 |
| High: | $10.8 |
| Volume: | 230,712 |
| Short Volume: | 30,146 |
| Short Percentage: | 13.07% |
| Stock Date: | 2022-05-18 |
| Open: | $10.49 |
| Close: | $10.29 |
| High: | $11.7 |
| Volume: | 1,298,644 |
| Short Volume: | 11,763 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-05-17 |
| Open: | $10.14 |
| Close: | $10.4 |
| High: | $10.91 |
| Volume: | 112,528 |
| Short Volume: | 12,938 |
| Short Percentage: | 11.50% |
| Stock Date: | 2022-05-16 |
| Open: | $9.78 |
| Close: | $10.18 |
| High: | $10.25 |
| Volume: | 58,698 |
| Short Volume: | 5,095 |
| Short Percentage: | 8.68% |
| Stock Date: | 2022-05-12 |
| Open: | $10.08 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 173,148 |
| Short Volume: | 5,876 |
| Short Percentage: | 3.39% |
| Stock Date: | 2022-05-11 |
| Open: | $10.08 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 73,917 |
| Short Volume: | 2,894 |
| Short Percentage: | 3.92% |
| Stock Date: | 2022-05-10 |
| Open: | $10.08 |
| Close: | $10.0999 |
| High: | $10.1 |
| Volume: | 471,518 |
| Short Volume: | 66,563 |
| Short Percentage: | 14.12% |
| Stock Date: | 2022-05-09 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 114,352 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-05-06 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.1 |
| Volume: | 102,198 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-05-04 |
| Open: | $10.11 |
| Close: | $10.09 |
| High: | $10.11 |
| Volume: | 201,240 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-05-03 |
| Open: | $10.15 |
| Close: | $10.12 |
| High: | $10.17 |
| Volume: | 638,407 |
| Short Volume: | 5,003 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-04-25 |
| Open: | $10.15 |
| Close: | $10.1336 |
| High: | $10.15 |
| Volume: | 259 |
| Short Volume: | 107 |
| Short Percentage: | 41.31% |
| Stock Date: | 2022-04-21 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 333 |
| Short Volume: | 50 |
| Short Percentage: | 15.02% |
| Stock Date: | 2022-04-20 |
| Open: | $10.1 |
| Close: | $10.1565 |
| High: | $10.17 |
| Volume: | 6,082 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-04-11 |
| Open: | $10.08 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 4,184 |
| Short Volume: | 30 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-04-08 |
| Open: | $10.2 |
| Close: | $10.14 |
| High: | $10.2 |
| Volume: | 2,542 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-04-07 |
| Open: | $10.14 |
| Close: | $10.17 |
| High: | $10.19 |
| Volume: | 1,202 |
| Short Volume: | 769 |
| Short Percentage: | 63.98% |
| Stock Date: | 2022-04-05 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.2 |
| Volume: | 32,256 |
| Short Volume: | 12,930 |
| Short Percentage: | 40.09% |
| Stock Date: | 2022-04-04 |
| Open: | $10.14 |
| Close: | $10.2041 |
| High: | $10.2041 |
| Volume: | 2,882 |
| Short Volume: | 2,559 |
| Short Percentage: | 88.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.