home / stock / lcap / lcap short
Short Information | Lionheart Acquisition Corp. II (NASDAQ:LCAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 162,224 |
Total Actual Volume | 3,567,569 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,111 |
Average Short Percentage | 15.79% |
Is there a LCAP Short Squeeze or Breakout about to happen?
See the LCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-23-2022 | $9.59 | $10.78 | $10.7955 | $8.9445 | 42,467 | 3,274 | 7.71% |
05-19-2022 | $9.98 | $10.34 | $10.8 | $8.97 | 230,712 | 30,146 | 13.07% |
05-18-2022 | $10.49 | $10.29 | $11.7 | $9.99 | 1,298,644 | 11,763 | 0.91% |
05-17-2022 | $10.14 | $10.4 | $10.91 | $10.02 | 112,528 | 12,938 | 11.5% |
05-16-2022 | $9.78 | $10.18 | $10.25 | $9.78 | 58,698 | 5,095 | 8.68% |
05-12-2022 | $10.08 | $10.1 | $10.1 | $10.08 | 173,148 | 5,876 | 3.39% |
05-11-2022 | $10.08 | $10.1 | $10.1 | $10.08 | 73,917 | 2,894 | 3.92% |
05-10-2022 | $10.08 | $10.0999 | $10.1 | $10.08 | 471,518 | 66,563 | 14.12% |
05-09-2022 | $10.08 | $10.08 | $10.09 | $10.08 | 114,352 | 1,000 | 0.87% |
05-06-2022 | $10.09 | $10.08 | $10.1 | $10.08 | 102,198 | 7 | 0.01% |
05-04-2022 | $10.11 | $10.09 | $10.11 | $10.08 | 201,240 | 1,210 | 0.6% |
05-03-2022 | $10.15 | $10.12 | $10.17 | $10.12 | 638,407 | 5,003 | 0.78% |
04-25-2022 | $10.15 | $10.1336 | $10.15 | $10.1336 | 259 | 107 | 41.31% |
04-21-2022 | $10.11 | $10.11 | $10.11 | $10.11 | 333 | 50 | 15.02% |
04-20-2022 | $10.1 | $10.1565 | $10.17 | $10.1 | 6,082 | 5 | 0.08% |
04-11-2022 | $10.08 | $10.1 | $10.11 | $10.08 | 4,184 | 30 | 0.72% |
04-08-2022 | $10.2 | $10.14 | $10.2 | $10.14 | 2,542 | 5 | 0.2% |
04-07-2022 | $10.14 | $10.17 | $10.19 | $10.14 | 1,202 | 769 | 63.98% |
04-05-2022 | $10.18 | $10.18 | $10.2 | $10.135 | 32,256 | 12,930 | 40.09% |
04-04-2022 | $10.14 | $10.2041 | $10.2041 | $10.14 | 2,882 | 2,559 | 88.79% |
News, Short Squeeze, Breakout and More Instantly...
Lionheart Acquisition Corp. II Company Name:
LCAP Stock Symbol:
NASDAQ Market:
CORAL GABLES, Fla., Aug. 17, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) ("LifeWallet," or the "Company"), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, announced it has filed its Form 10-Q for the period ended ...
CORAL GABLES, Fla., May 24, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a/ LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “LIFW” or the “Company”), received a notification letter on May 18, 2023 from the Listing Qualifications Department of the Nasdaq Sto...
CORAL GABLES, Fla., April 24, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “LIFW” or the “Company”), received a notification letter on April 18, 2023 from the Listing Qualifications Department of the Nasdaq ...