LCCTF Quote, Trading Chart, L Occitane International S A

home / stock / lcctf / lcctf quote

Stock Information
Company Name: L Occitane International S A
Stock Symbol: LCCTF
Market: OTC
Menu
LCCTF LCCTF Quote LCCTF Short LCCTF News LCCTF Articles LCCTF Message Board
Get LCCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LCCTF Quote
Last:$4.2
Change Percent:100.0%
Open:$0
Previous Close:$4.2
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LCCTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:5
Date:2024-07-10
Open:$4.176
Close:$4.2
High:$4.2
Low:$4.16
Volume:6,915
Date:2024-07-02
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.24
Volume:1,000
Date:2024-06-28
Open:$4.185
Close:$4.185
High:$4.185
Low:$4.185
Volume:130
Date:2024-06-25
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.24
Volume:1,750
Date:2024-06-24
Open:$4.23
Close:$4.24
High:$4.24
Low:$4.23
Volume:600
Date:2024-06-21
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:535
Date:2024-06-19
Open:$4.2
Close:$4.24
High:$4.24
Low:$4.2
Volume:15,000
Date:2024-06-18
Open:$4.2
Close:$4.24
High:$4.24
Low:$4.2
Volume:15,000
Date:2024-06-12
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.12
Volume:1,367
Date:2024-06-11
Open:$4.078
Close:$4.078
High:$4.078
Low:$4.078
Volume:1,000
Date:2024-06-10
Open:$4.195
Close:$4.195
High:$4.195
Low:$4.195
Volume:237
Date:2024-05-27
Open:$3.95
Close:$4.02
High:$4.02
Low:$3.95
Volume:110,050
Date:2024-05-24
Open:$3.95
Close:$4.02
High:$4.02
Low:$3.95
Volume:110,050
Date:2024-05-21
Open:$0
Close:$4.075
High:$0
Low:$0
Volume:500
Date:2024-05-10
Open:$0
Close:$4.075
High:$0
Low:$0
Volume:35
Date:2024-05-08
Open:$4.075
Close:$4.075
High:$4.075
Low:$4.075
Volume:500
Date:2024-05-07
Open:$0
Close:$4.34
High:$0
Low:$0
Volume:51
Date:2024-05-06
Open:$4.34
Close:$4.34
High:$4.34
Low:$4.34
Volume:500