home / stock / lcctf / lcctf quote
Last: | $4.13 |
---|---|
Change Percent: | 0.0% |
Open: | $4.13 |
Close: | $4.13 |
High: | $4.13 |
Low: | $4.13 |
Volume: | 37,585 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 37,585 | 05-02-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 878 | 05-01-2024 |
$4.05 | $4.35 | $4.05 | $4.35 | $4.05 | 702 | 04-30-2024 |
$4 | $4.88 | $4 | $4.88 | $3.8 | 11,455 | 04-29-2024 |
$4.4 | $4.5 | $4.4 | $4.5 | $4.4 | 200 | 04-22-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 102 | 04-18-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 1,000 | 04-17-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 500 | 04-15-2024 |
$5.87 | $3.95 | $5.87 | $5.87 | $3.95 | 200 | 04-12-2024 |
$4 | $4.05 | $4 | $4.06 | $4 | 7,651 | 04-11-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 138 | 04-10-2024 |
$4.5 | $3.89 | $4.5 | $5 | $3.89 | 6,572 | 04-09-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.85 | 2,500 | 04-08-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 | 04-05-2024 |
$4 | $0 | $4 | $0 | $0 | 10 | 04-04-2024 |
$4 | $4 | $4 | $4 | $4 | 850 | 04-01-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 25 | 03-22-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,003 | 03-20-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,025 | 03-18-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 227 | 03-14-2024 |