LCFY Quote, Trading Chart, Locafy Limited

home / stock / lcfy / lcfy quote

Stock Information
Company Name: Locafy Limited
Stock Symbol: LCFY
Market: NASDAQ
Menu
LCFY LCFY Quote LCFY Short LCFY News LCFY Articles LCFY Message Board
Get LCFY Alerts

News, Short Squeeze, Breakout and More Instantly...
LCFY Quote
Last:$2.56
Change Percent:-2.15%
Open:$2.38
Previous Close:$2.56
High:$2.6599
Low:$2.3501
Volume:1,379
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.38
Close:$2.56
High:$2.6599
Low:$2.3501
Volume:1,379
Date:2024-06-27
Open:$2.37
Close:$2.33
High:$2.5
Low:$2.2383
Volume:4,809
Date:2024-06-26
Open:$2.55
Close:$2.5
High:$2.67
Low:$2.45
Volume:18,391
Date:2024-06-25
Open:$2.3
Close:$2.3
High:$2.493
Low:$2.3
Volume:7,189
Date:2024-06-24
Open:$2.2
Close:$2.305
High:$2.3926
Low:$2.2
Volume:7,542
Date:2024-06-21
Open:$2.47
Close:$2.365
High:$2.47
Low:$2.2901
Volume:2,341
Date:2024-06-20
Open:$2.53
Close:$2.57
High:$2.57
Low:$2.32
Volume:1,741
Date:2024-06-19
Open:$2.7
Close:$2.6
High:$2.85
Low:$2.6
Volume:11,407
Date:2024-06-18
Open:$2.7
Close:$2.6
High:$2.85
Low:$2.6
Volume:11,407
Date:2024-06-17
Open:$2.67
Close:$2.95
High:$2.95
Low:$2.65
Volume:8,008
Date:2024-06-14
Open:$2.98
Close:$2.952
High:$2.98
Low:$2.65
Volume:2,093
Date:2024-06-13
Open:$2.75
Close:$3.02
High:$3.02
Low:$2.66
Volume:2,235
Date:2024-06-12
Open:$0
Close:$3.0263
High:$0
Low:$0
Volume:22
Date:2024-06-11
Open:$3.0263
Close:$3.0263
High:$3.0263
Low:$3.0263
Volume:125
Date:2024-06-10
Open:$3
Close:$2.75
High:$3
Low:$2.75
Volume:859
Date:2024-06-07
Open:$2.84
Close:$2.85
High:$3
Low:$2.7
Volume:6,719
Date:2024-06-06
Open:$3
Close:$2.8
High:$3
Low:$2.78
Volume:2,093
Date:2024-06-05
Open:$3.15
Close:$2.9484
High:$3.15
Low:$2.945
Volume:1,019
Date:2024-06-04
Open:$3
Close:$3
High:$3
Low:$3
Volume:232
Date:2024-06-03
Open:$2.86
Close:$2.85
High:$2.86
Low:$2.85
Volume:696