home / stock / lcfy / lcfy quote
Last: | $3.20 |
---|---|
Change Percent: | 3.22% |
Open: | $3.01 |
Close: | $3.20 |
High: | $3.36 |
Low: | $3.01 |
Volume: | 8,094 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.01 | $3.2 | $3.36 | $3.01 | 8,094 | 05-17-2024 |
$3.11 | $3 | $3.11 | $3.2076 | $3 | 1,874 | 05-16-2024 |
$3.04 | $3.46 | $3.04 | $3.46 | $3 | 4,756 | 05-15-2024 |
$3.1 | $3.9 | $3.1 | $4.2699 | $2.93 | 33,316 | 05-14-2024 |
$3.81 | $3.5797 | $3.81 | $4.23 | $3.5797 | 13,810 | 05-13-2024 |
$3.5643 | $3.49 | $3.5643 | $3.99 | $3.49 | 26,569 | 05-10-2024 |
$3.42 | $2.92 | $3.42 | $3.5 | $2.92 | 12,726 | 05-09-2024 |
$3 | $2.93 | $3 | $3.11 | $2.888 | 7,692 | 05-08-2024 |
$3 | $2.95 | $3 | $3 | $2.9 | 5,742 | 05-07-2024 |
$2.9199 | $2.5 | $2.9199 | $2.95 | $2.5 | 9,575 | 05-06-2024 |
$2.5245 | $2.7 | $2.5245 | $2.7001 | $2.5245 | 631 | 05-03-2024 |
$2.68 | $2.77 | $2.68 | $2.983 | $2.68 | 7,449 | 05-02-2024 |
$2.96 | $3.4 | $2.96 | $3.4 | $2.94 | 5,486 | 05-01-2024 |
$3.5369 | $3.45 | $3.5369 | $3.5369 | $3.45 | 1,190 | 04-30-2024 |
$3.4501 | $3.56 | $3.4501 | $3.56 | $3.45 | 2,850 | 04-29-2024 |
$3.54 | $3.57 | $3.54 | $3.5999 | $3.54 | 1,030 | 04-26-2024 |
$3.57 | $3.6 | $3.57 | $3.6 | $3.57 | 1,063 | 04-25-2024 |
$3.69 | $3.635 | $3.69 | $3.6909 | $3.635 | 1,085 | 04-24-2024 |
$3.6998 | $0 | $3.6998 | $0 | $0 | 9 | 04-23-2024 |
$3.6998 | $3.57 | $3.6998 | $3.6999 | $3.57 | 1,386 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Locafy Limited Company Name:
LCFY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...
Company Striving Towards Near-Term Profitability Following Go-to-Market Approach Revamp and Cost Reduction Initiatives New Pay-Per-Click SEO Pricing Model Gaining Strong Traction in Multiple Market Sectors Streamlined Operations Results in Record Quarterly Gross Margin of 83.6% ...