LCFYW Quote, Trading Chart, Locafy Limited Warrant

home / stock / lcfyw / lcfyw quote

Stock Information
Company Name: Locafy Limited Warrant
Stock Symbol: LCFYW
Market: NASDAQ
Menu
LCFYW LCFYW Quote LCFYW Short LCFYW News LCFYW Articles LCFYW Message Board
Get LCFYW Alerts

News, Short Squeeze, Breakout and More Instantly...
LCFYW Quote
Last:$5.5
Change Percent:-15.45%
Open:$6.35
Previous Close:$5.5
High:$6.35
Low:$5.5
Volume:1,263
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCFYW Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$6.35
Close:$5.5
High:$6.35
Low:$5.5
Volume:1,263
Date:2024-06-25
Open:$8.775
Close:$7.3999
High:$9
Low:$7.37
Volume:13,267
Date:2024-06-24
Open:$6.3
Close:$9.6
High:$9.6
Low:$6
Volume:5,159
Date:2024-06-21
Open:$6.11
Close:$5.8
High:$6.6
Low:$4.25
Volume:7,942
Date:2024-06-20
Open:$5.9
Close:$6.9
High:$6.9
Low:$5.88
Volume:4,481
Date:2024-06-19
Open:$5.45
Close:$5.3
High:$5.45
Low:$5.3
Volume:1,604
Date:2024-06-18
Open:$5.45
Close:$5.3
High:$5.45
Low:$5.3
Volume:1,604
Date:2024-06-17
Open:$5.11
Close:$4.97
High:$5.96
Low:$4.42
Volume:5,011
Date:2024-06-14
Open:$5.35
Close:$4.5
High:$5.35
Low:$4
Volume:10,936
Date:2024-06-13
Open:$4.3
Close:$4.97
High:$5.35
Low:$3.8
Volume:11,330
Date:2024-06-12
Open:$3.62
Close:$4.2
High:$4.5
Low:$3.4601
Volume:2,985
Date:2024-06-11
Open:$3.5
Close:$3.5
High:$3.9598
Low:$3.5
Volume:4,440
Date:2024-06-10
Open:$2.45
Close:$2.87
High:$3
Low:$2.45
Volume:1,235
Date:2024-06-07
Open:$0
Close:$2.66
High:$0
Low:$0
Volume:210
Date:2024-06-06
Open:$2.55
Close:$2.66
High:$2.66
Low:$2.55
Volume:914
Date:2024-06-05
Open:$2.53
Close:$2.64
High:$2.64
Low:$2.53
Volume:1,433
Date:2024-06-04
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:642
Date:2024-06-03
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:4
Date:2024-05-22
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:7