home / stock / lcfyw / lcfyw quote
Last: | $5.30 |
---|---|
Change Percent: | 6.64% |
Open: | $5.45 |
Close: | $4.97 |
High: | $5.45 |
Low: | $5.3 |
Volume: | 1,600 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $5.45 | $4.97 | $5.45 | $5.3 | 1,600 | 06-18-2024 |
$4.97 | $5.11 | $4.97 | $5.96 | $4.42 | 5,011 | 06-17-2024 |
$4.5 | $5.35 | $4.5 | $5.35 | $4 | 10,936 | 06-14-2024 |
$4.97 | $4.3 | $4.97 | $5.35 | $3.8 | 11,330 | 06-13-2024 |
$4.2 | $3.62 | $4.2 | $4.5 | $3.4601 | 2,985 | 06-12-2024 |
$3.5 | $3.5 | $3.5 | $3.9598 | $3.5 | 4,440 | 06-11-2024 |
$2.87 | $2.45 | $2.87 | $3 | $2.45 | 1,235 | 06-10-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 210 | 06-07-2024 |
$2.66 | $2.55 | $2.66 | $2.66 | $2.55 | 914 | 06-06-2024 |
$2.64 | $2.53 | $2.64 | $2.64 | $2.53 | 1,433 | 06-05-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 642 | 06-04-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 1 | 06-03-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 4 | 05-23-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 7 | 05-22-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 3 | 05-21-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 1 | 05-13-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 2 | 05-10-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 13 | 04-30-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 1 | 04-26-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 508 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Locafy Limited Warrant Company Name:
LCFYW Stock Symbol:
NASDAQ Market:
PERTH, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Locafy Limited (NASDAQ:LCFY, LCFYW)) ("Locafy" or the "Company"), a globally recognized soft...
PERTH, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”) , a globally recognized software-as-a-service technology company specializing in programmatic “Entity-Based” search engine mar...
PERTH, Australia, June 03, 2024 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized software-as-a-service technology company specializing in programmatic “Entity-Based” search engine ...