LCGMF Quote, Trading Chart, Lion Copper and Gold

home / stock / lcgmf / lcgmf quote

Stock Information
Company Name: Lion Copper and Gold
Stock Symbol: LCGMF
Market: OTC
Website: lioncg.com
Menu
LCGMF LCGMF Quote LCGMF Short LCGMF News LCGMF Articles LCGMF Message Board
Get LCGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LCGMF Quote
Last:$0.2923
Change Percent:19.31%
Open:$0.275
Previous Close:$0.245
High:$0.2999
Low:$0.2401
Volume:71,888
Last Trade Date Time:03/06/2026 12:25:25 pm
Quotes are delayed by 15 to 20 minutes.
LCGMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.275
Close:$0.245
High:$0.2999
Low:$0.2401
Volume:71,888
Date:2026-03-05
Open:$0.2537
Close:$0.249
High:$0.2563
Low:$0.2418
Volume:14,666
Date:2026-03-04
Open:$0.22748
Close:$0.2299
High:$0.249
Low:$0.2275
Volume:127,046
Date:2026-03-03
Open:$0.2275
Close:$0.2441
High:$0.23
Low:$0.2257
Volume:13,469
Date:2026-03-02
Open:$0.238
Close:$0.245
High:$0.2532
Low:$0.235
Volume:53,575
Date:2026-02-27
Open:$0.23
Close:$0.224
High:$0.249
Low:$0.2228
Volume:127,240
Date:2026-02-26
Open:$0.21852
Close:$0.223
High:$0.2267
Low:$0.2185
Volume:11,712
Date:2026-02-25
Open:$0.2044
Close:$0.2005
High:$0.2242
Low:$0.2044
Volume:211,902
Date:2026-02-24
Open:$0.20077
Close:$0.2017
High:$0.2008
Low:$0.1998
Volume:30,250
Date:2026-02-23
Open:$0.2144
Close:$0.21
High:$0.219
Low:$0.1996
Volume:390,449
Date:2026-02-20
Open:$0.212
Close:$0.215
High:$0.2147
Low:$0.21
Volume:45,992
Date:2026-02-19
Open:$0.2152
Close:$0.219
High:$0.2152
Low:$0.21
Volume:24,205
Date:2026-02-18
Open:$0.2138
Close:$0.192
High:$0.2253
Low:$0.2138
Volume:31,171
Date:2026-02-17
Open:$0.2298
Close:$0.216
High:$0.2298
Low:$0.1911
Volume:80,916
Date:2026-02-16
Open:$0.18
Close:$0.2209
High:$0.23
Low:$0.177
Volume:232,927
Date:2026-02-13
Open:$0.18
Close:$0.2208
High:$0.23
Low:$0.177
Volume:122,617
Date:2026-02-12
Open:$0.189
Close:$0.1837
High:$0.222
Low:$0.185
Volume:242,544
Date:2026-02-11
Open:$0.199
Close:$0.1892
High:$0.199
Low:$0.1837
Volume:291,650
Date:2026-02-10
Open:$0.1836
Close:$0.1836
High:$0.1892
Low:$0.18
Volume:34,630
Date:2026-02-09
Open:$0.1836
Close:$0.1921
High:$0.1836
Low:$0.1836
Volume:6,000