LCGMF Quote, Trading Chart, Lion Copper and Gold

home / stock / lcgmf / lcgmf quote

Stock Information
Company Name: Lion Copper and Gold
Stock Symbol: LCGMF
Market: OTC
Website: lioncg.com
Menu
LCGMF LCGMF Quote LCGMF Short LCGMF News LCGMF Articles LCGMF Message Board
Get LCGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LCGMF Quote
Last:$0.055
Change Percent:-3.17%
Open:$0.055
Previous Close:$0.0568
High:$0.055
Low:$0.055
Volume:10,004
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCGMF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.055
Close:$0.0568
High:$0.055
Low:$0.055
Volume:10,004
Date:2024-07-05
Open:$0.0568
Close:$0.0568
High:$0.0568
Low:$0.055
Volume:78,306
Date:2024-07-04
Open:$0.05
Close:$0.056
High:$0.063
Low:$0.05
Volume:29,704
Date:2024-07-03
Open:$0.05
Close:$0.056
High:$0.063
Low:$0.05
Volume:29,704
Date:2024-07-02
Open:$0.0551
Close:$0.0611
High:$0.0611
Low:$0.0551
Volume:71,682
Date:2024-07-01
Open:$0.05865
Close:$0.058
High:$0.0622
Low:$0.0551
Volume:41,304
Date:2024-06-28
Open:$0.069
Close:$0.060885
High:$0.069
Low:$0.060885
Volume:4,750
Date:2024-06-27
Open:$0.0551
Close:$0.0615
High:$0.0615
Low:$0.0551
Volume:1,804
Date:2024-06-26
Open:$0.0551
Close:$0.0586
High:$0.0586
Low:$0.0551
Volume:58,547
Date:2024-06-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,002
Date:2024-06-24
Open:$0
Close:$0.06895
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$0.0551
Close:$0.06895
High:$0.071
Low:$0.0502
Volume:821,294
Date:2024-06-20
Open:$0.0522
Close:$0.056
High:$0.056
Low:$0.0522
Volume:16,006
Date:2024-06-19
Open:$0.057551
Close:$0.057895
High:$0.0579
Low:$0.0576
Volume:14,250
Date:2024-06-18
Open:$0.057551
Close:$0.057895
High:$0.057895
Low:$0.057551
Volume:14,250
Date:2024-06-17
Open:$0.059
Close:$0.05864
High:$0.0597
Low:$0.05864
Volume:134,755
Date:2024-06-14
Open:$0.0649
Close:$0.0588
High:$0.0649
Low:$0.0588
Volume:50,702
Date:2024-06-13
Open:$0.056
Close:$0.059
High:$0.059
Low:$0.055
Volume:308,870
Date:2024-06-12
Open:$0.063
Close:$0.056015
High:$0.063
Low:$0.0468
Volume:2,232,691
Date:2024-06-11
Open:$0.06035
Close:$0.06035
High:$0.06035
Low:$0.06035
Volume:3,011