home / stock / lcgmf / lcgmf quote
Last: | $0.0625 |
---|---|
Change Percent: | -0.64% |
Open: | $0.0625 |
Close: | $0.0625 |
High: | $0.0625 |
Low: | $0.0625 |
Volume: | 26,872 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 26,872 | 05-17-2024 |
$0.0621 | $0.06105 | $0.0621 | $0.0621 | $0.06105 | 40,775 | 05-16-2024 |
$0.062 | $0.06005 | $0.062 | $0.0622 | $0.0558 | 91,926 | 05-15-2024 |
$0.05895 | $0.0541 | $0.05895 | $0.0598 | $0.0541 | 16,086 | 05-14-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 10,003 | 05-13-2024 |
$0.0548 | $0.0582 | $0.0548 | $0.0596 | $0.05 | 328,014 | 05-10-2024 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 10,079 | 05-09-2024 |
$0.0597 | $0.0582 | $0.0597 | $0.0629 | $0.0582 | 55,006 | 05-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,142 | 05-07-2024 |
$0.061 | $0.0591 | $0.061 | $0.065 | $0.0582 | 113,583 | 05-06-2024 |
$0.0623 | $0.0648 | $0.0623 | $0.065 | $0.06228 | 32,003 | 05-03-2024 |
$0.065 | $0.0672 | $0.065 | $0.0672 | $0.065 | 25,952 | 05-02-2024 |
$0.0627 | $0.062027 | $0.0627 | $0.0664 | $0.062027 | 26,966 | 05-01-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.0582 | 193,553 | 04-30-2024 |
$0.065 | $0.061 | $0.065 | $0.065 | $0.061 | 791,625 | 04-29-2024 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 13,004 | 04-26-2024 |
$0.0649 | $0.0625 | $0.0649 | $0.065 | $0.062 | 774,692 | 04-25-2024 |
$0.0625 | $0.0631 | $0.0625 | $0.0635 | $0.0625 | 53,380 | 04-24-2024 |
$0.0644 | $0.0644 | $0.0644 | $0.065 | $0.062 | 325,872 | 04-22-2024 |
$0.0649 | $0.062 | $0.0649 | $0.0649 | $0.062 | 439,550 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lion Copper and Gold Company Name:
LCGMF Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed lower by over 400 points on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern a...
Yerington, Nevada and Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) ( "Lion CG", the "Company" ) is pleased to announce the commencement of the Stage 2b and Stage 3 Advance Programs of Work in accordance with the ag...
Post-Tax NPV7% of US$356 Million and 17.4% IRR Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Lion Copper and Gold Corp. (TSXV: LEO) (OTCQB: LCGMF) (" Lion CG " or the " Company ") is pleased to announce the positive results of a Preliminary Economic Assessment (" PEA ") on...