home / stock / lci / lci short

LCI Short Information, Lannett Co Inc

Stock Information
Company Name: Lannett Co Inc
Stock Symbol: LCI
Market: NYSE
Menu
LCI LCI Quote LCI Short LCI News LCI Articles LCI Message Board
Get LCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 204,855
Total Actual Volume 2,460,186
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-19
Open:$0.65
Close:$0.6855
High:$0.7196
Volume:280,660
Short Volume:37,276
Short Percentage:13.28%
Stock Date:2023-04-18
Open:$0.653
Close:$0.66
High:$0.6829
Volume:30,583
Short Volume:3
Short Percentage:0.01%
Stock Date:2023-04-17
Open:$0.7
Close:$0.6525
High:$0.7
Volume:39,745
Short Volume:411
Short Percentage:1.03%
Stock Date:2023-04-14
Open:$0.64
Close:$0.69
High:$0.72
Volume:129,657
Short Volume:12,527
Short Percentage:9.66%
Stock Date:2023-04-13
Open:$0.64
Close:$0.67
High:$0.69605
Volume:60,648
Short Volume:7,038
Short Percentage:11.60%
Stock Date:2023-04-12
Open:$0.76
Close:$0.662
High:$0.77
Volume:126,489
Short Volume:7,630
Short Percentage:6.03%
Stock Date:2023-04-11
Open:$0.94
Close:$0.7221
High:$0.9478
Volume:184,882
Short Volume:6,838
Short Percentage:3.70%
Stock Date:2023-04-10
Open:$0.975
Close:$0.9179
High:$0.98
Volume:30,571
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-04-06
Open:$0.94
Close:$0.9205
High:$0.95
Volume:72,475
Short Volume:2,308
Short Percentage:3.18%
Stock Date:2023-04-05
Open:$0.98
Close:$0.9539
High:$0.9975
Volume:312,301
Short Volume:55,588
Short Percentage:17.80%
Stock Date:2023-04-04
Open:$1.85
Close:$0.97
High:$1.85
Volume:981,855
Short Volume:46,355
Short Percentage:4.72%
Stock Date:2023-04-03
Open:$1.68
Close:$1.87
High:$1.89
Volume:25,533
Short Volume:3,655
Short Percentage:14.31%
Stock Date:2023-03-31
Open:$1.65
Close:$1.74
High:$1.74
Volume:32,535
Short Volume:10,117
Short Percentage:31.10%
Stock Date:2023-03-30
Open:$1.57
Close:$1.64
High:$1.64
Volume:30,482
Short Volume:7,926
Short Percentage:26.00%
Stock Date:2023-03-29
Open:$1.6
Close:$1.56
High:$1.62
Volume:15,013
Short Volume:235
Short Percentage:1.57%
Stock Date:2023-03-28
Open:$1.59
Close:$1.56
High:$1.67
Volume:16,040
Short Volume:101
Short Percentage:0.63%
Stock Date:2023-03-27
Open:$1.57
Close:$1.64
High:$1.6442
Volume:25,259
Short Volume:5,002
Short Percentage:19.80%
Stock Date:2023-03-24
Open:$1.71
Close:$1.59
High:$1.71
Volume:26,024
Short Volume:1,301
Short Percentage:5.00%
Stock Date:2023-03-23
Open:$1.76
Close:$1.66
High:$1.76
Volume:22,487
Short Volume:540
Short Percentage:2.40%
Stock Date:2023-03-22
Open:$1.69
Close:$1.76
High:$1.8
Volume:16,947
Short Volume:2
Short Percentage:0.01%