LCM Quote, Trading Chart, Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest

home / stock / lcm / lcm quote

Stock Information
Company Name: Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest
Stock Symbol: LCM
Market: NYSE
Menu
LCM LCM Quote LCM Short LCM News LCM Articles LCM Message Board
Get LCM Alerts

News, Short Squeeze, Breakout and More Instantly...
LCM Quote
Last:$7.74
Change Percent:0.39%
Open:$7.71
Previous Close:$7.74
High:$7.79
Low:$7.71
Volume:43,614
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LCM Chart
Last Twenty Trading Days
Date:2018-08-24
Open:$7.71
Close:$7.74
High:$7.79
Low:$7.71
Volume:43,614
Date:2018-08-23
Open:$7.68
Close:$7.71
High:$7.77
Low:$7.68
Volume:36,934
Date:2018-08-22
Open:$7.71
Close:$7.74
High:$7.74
Low:$7.6999
Volume:60,279
Date:2018-08-21
Open:$7.74
Close:$7.73
High:$7.7786
Low:$7.73
Volume:25,248
Date:2018-08-20
Open:$7.69
Close:$7.70
High:$7.7199
Low:$7.69
Volume:12,723
Date:2018-08-17
Open:$7.6973
Close:$7.71
High:$7.71
Low:$7.69
Volume:26,065
Date:2018-08-16
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.6716
Volume:26,624
Date:2018-08-15
Open:$7.70
Close:$7.71
High:$7.71
Low:$7.6531
Volume:50,278
Date:2018-08-14
Open:$7.67
Close:$7.75
High:$7.75
Low:$7.66
Volume:45,020
Date:2018-08-13
Open:$7.89
Close:$7.87
High:$7.9399
Low:$7.87
Volume:44,559
Date:2018-08-10
Open:$7.92
Close:$7.91
High:$7.92
Low:$7.90
Volume:53,765
Date:2018-08-09
Open:$7.90
Close:$7.93
High:$7.93
Low:$7.90
Volume:43,961
Date:2018-08-08
Open:$7.94
Close:$7.91
High:$7.94
Low:$7.91
Volume:26,050
Date:2018-08-07
Open:$7.90
Close:$7.93
High:$7.93
Low:$7.88
Volume:37,611
Date:2018-08-06
Open:$7.81
Close:$7.8625
High:$7.88
Low:$7.81
Volume:54,931
Date:2018-08-03
Open:$7.81
Close:$7.82
High:$7.84
Low:$7.79
Volume:28,447
Date:2018-08-02
Open:$7.75
Close:$7.80
High:$7.80
Low:$7.75
Volume:38,568
Date:2018-08-01
Open:$7.79
Close:$7.80
High:$7.80
Low:$7.76
Volume:44,643
Date:2018-07-31
Open:$7.75
Close:$7.77
High:$7.78
Low:$7.75
Volume:22,428
Date:2018-07-30
Open:$7.78
Close:$7.7466
High:$7.78
Low:$7.74
Volume:35,881