Last: | $ |
---|---|
Change Percent: | 0.39% |
Open: | $7.71 |
Close: | $7.74 |
High: | $7.79 |
Low: | $7.71 |
Volume: | 43,614 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.71 | $7.74 | $7.79 | $7.71 | 43,614 | 08-24-2018 |
$ | $7.68 | $7.71 | $7.77 | $7.68 | 36,934 | 08-23-2018 |
$ | $7.71 | $7.74 | $7.74 | $7.6999 | 60,279 | 08-22-2018 |
$ | $7.74 | $7.73 | $7.7786 | $7.73 | 25,248 | 08-21-2018 |
$ | $7.69 | $7.70 | $7.7199 | $7.69 | 12,723 | 08-20-2018 |
$ | $7.6973 | $7.71 | $7.71 | $7.69 | 26,065 | 08-17-2018 |
$ | $7.69 | $7.69 | $7.69 | $7.6716 | 26,624 | 08-16-2018 |
$ | $7.70 | $7.71 | $7.71 | $7.6531 | 50,278 | 08-15-2018 |
$ | $7.67 | $7.75 | $7.75 | $7.66 | 45,020 | 08-14-2018 |
$ | $7.89 | $7.87 | $7.9399 | $7.87 | 44,559 | 08-13-2018 |
$ | $7.92 | $7.91 | $7.92 | $7.90 | 53,765 | 08-10-2018 |
$ | $7.90 | $7.93 | $7.93 | $7.90 | 43,961 | 08-09-2018 |
$ | $7.94 | $7.91 | $7.94 | $7.91 | 26,050 | 08-08-2018 |
$ | $7.90 | $7.93 | $7.93 | $7.88 | 37,611 | 08-07-2018 |
$ | $7.81 | $7.8625 | $7.88 | $7.81 | 54,931 | 08-06-2018 |
$ | $7.81 | $7.82 | $7.84 | $7.79 | 28,447 | 08-03-2018 |
$ | $7.75 | $7.80 | $7.80 | $7.75 | 38,568 | 08-02-2018 |
$ | $7.79 | $7.80 | $7.80 | $7.76 | 44,643 | 08-01-2018 |
$ | $7.75 | $7.77 | $7.78 | $7.75 | 22,428 | 07-31-2018 |
$ | $7.78 | $7.7466 | $7.78 | $7.74 | 35,881 | 07-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest Company Name:
LCM Stock Symbol:
NYSE Market:
MONACO, May 10, 2024 (GLOBE NEWSWIRE) -- Costamare Inc. (“Costamare” or the “Company”) (NYSE: CMRE) today reported unaudited financial results for the first quarter ended March 31, 2024 (“Q1 2024”). I. PROFITABILITY AND LIQUIDITY Q1 20...
Earnings Release: Friday, May 10, 2024, Before Market Opens Conference Call and Webcast: Friday, May 10, 2024, at 8:30 a.m. ET MONACO, May 07, 2024 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE), announced today that it will release its results for the first quarter ended March ...
MONACO, March 29, 2024 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”, “we” or “our”) (NYSE: CMRE) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 (the “Annual Report”) has been filed with t...