LCTC Quote, Trading Chart, Lifeloc Technologies Inc

home / stock / lctc / lctc quote

Stock Information
Company Name: Lifeloc Technologies Inc
Stock Symbol: LCTC
Market: OTC
Website: lifeloc.com
Menu
LCTC LCTC Quote LCTC Short LCTC News LCTC Articles LCTC Message Board
Get LCTC Alerts

News, Short Squeeze, Breakout and More Instantly...
LCTC Quote
Last:$2.14
Change Percent:-31.63%
Open:$3.13
Previous Close:$3.13
High:$3.13
Low:$2.14
Volume:200
Last Trade Date Time:02/25/2026 09:31:49 am
Quotes are delayed by 15 to 20 minutes.
LCTC Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$3.13
Close:$3.13
High:$3.13
Low:$2.14
Volume:200
Date:2026-02-17
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:200
Date:2026-02-11
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.7856
Volume:1,453
Date:2026-02-04
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:130
Date:2026-01-19
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:500
Date:2026-01-12
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:177
Date:2026-01-05
Open:$2.2662
Close:$2.2662
High:$2.2663
Low:$2.2663
Volume:1,000
Date:2025-12-29
Open:$2.4
Close:$2.4
High:$2.4595
Low:$2.4
Volume:400
Date:2025-11-28
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:530
Date:2025-11-06
Open:$2.9925
Close:$2.9925
High:$2.9925
Low:$2.9925
Volume:100
Date:2025-10-24
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:100
Date:2025-10-13
Open:$3.0323
Close:$3.0323
High:$3.0323
Low:$3.0323
Volume:104
Date:2025-10-09
Open:$3.1568
Close:$3.1568
High:$3.1568
Low:$3.15
Volume:302
Date:2025-10-03
Open:$3.1
Close:$3.19
High:$3.1
Low:$3.1
Volume:100
Date:2025-10-02
Open:$3.19
Close:$3.19
High:$3.19
Low:$3.19
Volume:625
Date:2025-09-30
Open:$2.9
Close:$2.9
High:$3.12
Low:$2.9
Volume:200
Date:2025-09-24
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:200
Date:2025-09-19
Open:$3.1
Close:$3.1
High:$3.174
Low:$3.1
Volume:200
Date:2025-09-16
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:195
Date:2025-09-02
Open:$3.1
Close:$3.2
High:$3.1
Low:$3.1
Volume:500