LCTC Quote, Trading Chart, Lifeloc Technologies Inc

home / stock / lctc / lctc quote

Stock Information
Company Name: Lifeloc Technologies Inc
Stock Symbol: LCTC
Market: OTC
Website: lifeloc.com
Menu
LCTC LCTC Quote LCTC Short LCTC News LCTC Articles LCTC Message Board
Get LCTC Alerts

News, Short Squeeze, Breakout and More Instantly...
LCTC Quote
Last:$4.65
Change Percent:-4.55%
Open:$4.6
Previous Close:$4.65
High:$4.65
Low:$4.6
Volume:1,416
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCTC Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$4.6
Close:$4.65
High:$4.65
Low:$4.6
Volume:1,416
Date:2024-07-26
Open:$4.11
Close:$4.4
High:$5
Low:$4.11
Volume:4,623
Date:2024-07-25
Open:$3.65
Close:$3.8
High:$3.8
Low:$3.65
Volume:325
Date:2024-07-23
Open:$3.62
Close:$3.6
High:$3.62
Low:$3.6
Volume:810
Date:2024-07-22
Open:$3.74
Close:$3.7
High:$3.74
Low:$3.673
Volume:400
Date:2024-07-19
Open:$3.7905
Close:$3.75
High:$3.7905
Low:$3.75
Volume:200
Date:2024-07-18
Open:$3.7
Close:$3.6
High:$3.7
Low:$3.6
Volume:650
Date:2024-07-17
Open:$3.92
Close:$3.75
High:$3.92
Low:$3.75
Volume:600
Date:2024-07-16
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.7865
Volume:550
Date:2024-07-12
Open:$3.85
Close:$3.8
High:$3.85
Low:$3.8
Volume:200
Date:2024-07-11
Open:$3.9
Close:$3.8
High:$3.9
Low:$3.8
Volume:500
Date:2024-07-10
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:201
Date:2024-07-09
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:100
Date:2024-07-08
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:1,100
Date:2024-07-03
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$3.9135
Close:$3.9
High:$3.9135
Low:$3.9
Volume:200
Date:2024-07-01
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.785
Volume:400
Date:2024-06-27
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:100
Date:2024-06-24
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:3,000
Date:2024-06-20
Open:$3.95
Close:$3.9
High:$3.95
Low:$3.9
Volume:2,065