home / stock / lctc / lctc quote
Last: | $3.70 |
---|---|
Change Percent: | -8.82% |
Open: | $3.7 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.69 |
Volume: | 710 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.7 | $3.7 | $3.7 | $3.69 | 710 | 04-26-2024 |
$3.4 | $3.35 | $3.4 | $3.4 | $3.35 | 800 | 04-25-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,244 | 04-24-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 10 | 04-23-2024 |
$3.58 | $3.65 | $3.58 | $3.65 | $3.4 | 2,845 | 04-22-2024 |
$3.5 | $3.4 | $3.5 | $3.5 | $3.4 | 1,588 | 04-19-2024 |
$3.4 | $2.9 | $3.4 | $3.4 | $2.9 | 210 | 04-03-2024 |
$3 | $3 | $3 | $3 | $3 | 933 | 04-02-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 30 | 03-26-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 20 | 03-22-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 100 | 03-21-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 20 | 03-20-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 55 | 03-19-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 110 | 03-18-2024 |
$3 | $0 | $3 | $0 | $0 | 10 | 03-15-2024 |
$3 | $3 | $3 | $3 | $3 | 120 | 03-14-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 30 | 03-07-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 50 | 03-06-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,517 | 03-05-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 60 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifeloc Technologies Inc Company Name:
LCTC Stock Symbol:
OTCMKTS Market:
Lifeloc Technologies Inc Website:
Lifeloc Technologies, a leading manufacturer and worldwide provider of Evidential and Preliminary Breath Testers (PBT) and Calibration Supplies, is pleased to announce ISO 17034:2016 accreditation of its Plus 4™ Certified Reference Solution through the American Association for Laborato...