LCTX Quote, Trading Chart, BioTime Inc.

home / stock / lctx / lctx quote

Stock Information
Company Name: BioTime Inc.
Stock Symbol: LCTX
Market: NYSE
Website: lineagecell.com
Menu
LCTX LCTX Quote LCTX Short LCTX News LCTX Articles LCTX Message Board
Get LCTX Alerts

News, Short Squeeze, Breakout and More Instantly...
LCTX Quote
Last:$1
Change Percent:-0.99%
Open:$1.02
Previous Close:$1
High:$1.06
Low:$0.992
Volume:444,237
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.02
Close:$1
High:$1.06
Low:$0.992
Volume:444,237
Date:2024-07-18
Open:$1.04
Close:$1.01
High:$1.07
Low:$0.9903
Volume:434,464
Date:2024-07-17
Open:$1.07
Close:$1.06
High:$1.07
Low:$1.01
Volume:493,682
Date:2024-07-16
Open:$1.04
Close:$1.07
High:$1.08
Low:$1.04
Volume:705,140
Date:2024-07-15
Open:$0.98
Close:$1.02
High:$1.03
Low:$0.9601
Volume:617,977
Date:2024-07-12
Open:$1.03
Close:$1.01
High:$1.03
Low:$1
Volume:475,171
Date:2024-07-11
Open:$0.9474
Close:$1.02
High:$1.03
Low:$0.9293
Volume:579,177
Date:2024-07-10
Open:$0.9098
Close:$0.956
High:$0.956
Low:$0.9098
Volume:464,128
Date:2024-07-09
Open:$0.8919
Close:$0.8952
High:$0.9199
Low:$0.8879
Volume:472,720
Date:2024-07-08
Open:$0.9072
Close:$0.89
High:$0.933499
Low:$0.88
Volume:769,365
Date:2024-07-05
Open:$0.9167
Close:$0.893
High:$0.9303
Low:$0.8372
Volume:959,858
Date:2024-07-04
Open:$0.94
Close:$0.9185
High:$0.9433
Low:$0.9103
Volume:769,663
Date:2024-07-03
Open:$0.94
Close:$0.9185
High:$0.9433
Low:$0.9103
Volume:769,663
Date:2024-07-02
Open:$0.95
Close:$0.9321
High:$0.9599
Low:$0.9235
Volume:527,336
Date:2024-07-01
Open:$0.98
Close:$0.9541
High:$0.9801
Low:$0.95
Volume:1,027,541
Date:2024-06-28
Open:$1.02
Close:$0.9973
High:$1.02
Low:$0.94
Volume:3,302,992
Date:2024-06-27
Open:$0.9
Close:$1.03
High:$1.03
Low:$0.9
Volume:1,078,967
Date:2024-06-26
Open:$0.9135
Close:$0.9
High:$0.9212
Low:$0.9
Volume:593,252
Date:2024-06-25
Open:$0.9341
Close:$0.9141
High:$0.9499
Low:$0.91
Volume:464,201
Date:2024-06-24
Open:$0.9022
Close:$0.9224
High:$0.9655
Low:$0.9022
Volume:954,692