MARKET WIRE NEWS
Investor Relations

Lineage Cell Therapeutics, Inc. (NYSE : LCTX ) Quote

Share:

Quote


Last:$1.03
Change Percent: 8.67%
Open:$0.95
Close:$1.03
High:$1.04
Low:$0.9419
Volume:2,480,375
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


LCTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.03$0.95$1.03$1.04$0.94192,480,37509-25-2026
$0.9478$0.9519$0.9478$0.9692$0.91012,439,91209-24-2026
$0.9567$1.02$0.9567$1.04$0.95512,630,84809-23-2026
$1.04$1.02$1.04$1.05$1847,52509-22-2026
$1.01$1.03$1.01$1.0462$1.005730,63309-21-2026
$1.03$1.02$1.03$1.055$13,209,25009-18-2026
$1.03$1.1$1.03$1.1$1.025901,69909-17-2026
$1.07$1.06$1.07$1.12$1.031,639,48509-16-2026
$1.06$1.06$1.06$1.07$1.021,400,03509-15-2026
$1.07$1.01$1.07$1.08$1.011,840,12509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account