MARKET WIRE NEWS

Lineage Cell Therapeutics, Inc. (NYSE : LCTX ) Quote

Share:

Quote


Last:$1.11
Change Percent: 0.91%
Open:$1.11
Close:$1.10
High:$1.135
Low:$1.1
Volume:204,323
Last Trade Date Time:07/21/2026 11:43:56 am

Subscribe to Our Newsletter


LCTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.11$1.1$1.135$1.1204,32307-21-2026
$1.1$1.15$1.1$1.17$1.0851,736,29207-20-2026
$1.16$1.15$1.16$1.21$1.14856,24807-17-2026
$1.17$1.22$1.17$1.23$1.161,154,19307-16-2026
$1.22$1.22$1.22$1.245$1.21583,83807-15-2026
$1.22$1.22$1.22$1.24$1.21771,33307-14-2026
$1.21$1.25$1.21$1.275$1.21957,77507-13-2026
$1.28$1.29$1.28$1.3$1.25738,83807-10-2026
$1.29$1.34$1.29$1.35$1.271,161,87307-09-2026
$1.34$1.3$1.34$1.355$1.31,377,20307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account