LDDFF Quote, Trading Chart, Liberty Defense Holdings

home / stock / lddff / lddff quote

Stock Information
Company Name: Liberty Defense Holdings
Stock Symbol: LDDFF
Market: OTC
Website: libertydefense.com
Menu
LDDFF LDDFF Quote LDDFF Short LDDFF News LDDFF Articles LDDFF Message Board
Get LDDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDDFF Quote
Last:$0.10395
Change Percent:-1.96%
Open:$0.092
Previous Close:$0.10395
High:$0.1087
Low:$0.08575
Volume:243,831
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDDFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.092
Close:$0.10395
High:$0.1087
Low:$0.08575
Volume:243,831
Date:2024-07-18
Open:$0.1
Close:$0.09023
High:$0.1
Low:$0.085
Volume:56,073
Date:2024-07-17
Open:$0.089
Close:$0.085
High:$0.11
Low:$0.085
Volume:16,805
Date:2024-07-16
Open:$0.0881
Close:$0.088
High:$0.089
Low:$0.0871
Volume:69,486
Date:2024-07-15
Open:$0.10625
Close:$0.0953
High:$0.11
Low:$0.089
Volume:46,273
Date:2024-07-12
Open:$0.09
Close:$0.094
High:$0.094
Low:$0.08575
Volume:34,092
Date:2024-07-11
Open:$0.0985
Close:$0.095
High:$0.1
Low:$0.0885
Volume:214,900
Date:2024-07-10
Open:$0.0974
Close:$0.09655
High:$0.1025
Low:$0.0837
Volume:39,500
Date:2024-07-09
Open:$0.093
Close:$0.0979
High:$0.1
Low:$0.09
Volume:34,462
Date:2024-07-08
Open:$0.0999
Close:$0.092
High:$0.10535
Low:$0.0886
Volume:165,900
Date:2024-07-05
Open:$0.11
Close:$0.09968
High:$0.11
Low:$0.09355
Volume:68,150
Date:2024-07-04
Open:$0.1
Close:$0.094
High:$0.105
Low:$0.094
Volume:27,234
Date:2024-07-03
Open:$0.1
Close:$0.094
High:$0.105
Low:$0.094
Volume:27,234
Date:2024-07-02
Open:$0.109
Close:$0.0992
High:$0.109
Low:$0.092
Volume:112,194
Date:2024-07-01
Open:$0.0991
Close:$0.0998
High:$0.0998
Low:$0.0991
Volume:1,050
Date:2024-06-28
Open:$0.0947
Close:$0.0945
High:$0.0947
Low:$0.09178
Volume:131,785
Date:2024-06-27
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:19,325
Date:2024-06-26
Open:$0.1
Close:$0.0992
High:$0.1019
Low:$0.0925
Volume:60,232
Date:2024-06-25
Open:$0.095
Close:$0.1
High:$0.105
Low:$0.095
Volume:103,961
Date:2024-06-24
Open:$0.1122
Close:$0.1018
High:$0.1122
Low:$0.0951
Volume:77,458