home / stock / lddff / lddff quote
Last: | $0.136 |
---|---|
Change Percent: | -0.6% |
Open: | $0.1413 |
Close: | $0.136 |
High: | $0.1413 |
Low: | $0.1344 |
Volume: | 239,765 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.136 | $0.1413 | $0.136 | $0.1413 | $0.1344 | 239,765 | 04-25-2024 |
$0.14046 | $0.1333 | $0.14046 | $0.1437 | $0.1333 | 82,487 | 04-24-2024 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.1333 | 248,800 | 04-23-2024 |
$0.13591 | $0.15495 | $0.13591 | $0.15495 | $0.1351 | 143,041 | 04-22-2024 |
$0.1417 | $0.1549 | $0.1417 | $0.1549 | $0.1417 | 77,796 | 04-19-2024 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.1334 | 108,093 | 04-18-2024 |
$0.13801 | $0.1356 | $0.13801 | $0.14 | $0.1327 | 240,612 | 04-17-2024 |
$0.1327 | $0.1353 | $0.1327 | $0.1418 | $0.131 | 106,584 | 04-16-2024 |
$0.1374 | $0.1265 | $0.1374 | $0.1422 | $0.12 | 107,025 | 04-15-2024 |
$0.12306 | $0.12542 | $0.12306 | $0.1293 | $0.12123 | 25,273 | 04-12-2024 |
$0.128 | $0.1224 | $0.128 | $0.1306 | $0.1224 | 80,678 | 04-11-2024 |
$0.1207 | $0.105 | $0.1207 | $0.1224 | $0.105 | 280,766 | 04-10-2024 |
$0.111 | $0.115 | $0.111 | $0.1215 | $0.111 | 53,892 | 04-09-2024 |
$0.1131 | $0.11165 | $0.1131 | $0.1131 | $0.1067 | 44,975 | 04-08-2024 |
$0.10465 | $0.102565 | $0.10465 | $0.10465 | $0.1 | 12,667 | 04-05-2024 |
$0.1001 | $0.10329 | $0.1001 | $0.10329 | $0.1001 | 10,250 | 04-04-2024 |
$0.1048 | $0.10732 | $0.1048 | $0.10732 | $0.1048 | 10,436 | 04-03-2024 |
$0.1081 | $0.105 | $0.1081 | $0.1081 | $0.105 | 75,184 | 04-02-2024 |
$0.10415 | $0.091 | $0.10415 | $0.1118 | $0.091 | 104,303 | 04-01-2024 |
$0.108 | $0.1113 | $0.108 | $0.1113 | $0.1016 | 23,456 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Defense Holdings Company Name:
LDDFF Stock Symbol:
OTCMKTS Market:
Liberty Defense Expands International Customer Base Canada NewsWire WILMINGTON, Mass. , April 24, 2024 /CNW/ - Liberty Defense Holdings Ltd. (" Liberty " or the " Company ") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading provider of Arti...
WILMINGTON, Mass., April 18, 2024 /CNW/ - Liberty Defense Holdings Ltd. ("Liberty" or the "Company") (TSXV:SCAN) (OTCQB:LDDFF) (FRA...
Liberty Defense Receives $1M Advance Payment from Viken Detection for HEXWAVE Systems Canada NewsWire WILMINGTON, Mass. , April 18, 2024 /CNW/ - Liberty Defense Holdings Ltd. (" Liberty " or the " Company ") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT:...