LDI Quote, Trading Chart, loanDepot Inc. Class A

home / stock / ldi / ldi quote

Stock Information
Company Name: loanDepot Inc. Class A
Stock Symbol: LDI
Market: NYSE
Website: loandepot.com
Menu
LDI LDI Quote LDI Short LDI News LDI Articles LDI Message Board
Get LDI Alerts

News, Short Squeeze, Breakout and More Instantly...
LDI Quote
Last:$1.52
Change Percent:-0.33%
Open:$1.54
Previous Close:$1.525
High:$1.5699
Low:$1.5
Volume:854,936
Last Trade Date Time:03/20/2026 12:52:46 pm
Quotes are delayed by 15 to 20 minutes.
LDI Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$1.54
Close:$1.525
High:$1.5699
Low:$1.5
Volume:854,936
Date:2026-03-19
Open:$1.5
Close:$1.57
High:$1.55
Low:$1.47
Volume:1,278,450
Date:2026-03-18
Open:$1.56
Close:$1.625
High:$1.6
Low:$1.53
Volume:1,205,453
Date:2026-03-17
Open:$1.58
Close:$1.5914
High:$1.65
Low:$1.58
Volume:1,347,607
Date:2026-03-16
Open:$1.59
Close:$1.65
High:$1.625
Low:$1.57
Volume:989,844
Date:2026-03-13
Open:$1.71
Close:$1.7277
High:$1.75
Low:$1.64
Volume:916,814
Date:2026-03-12
Open:$1.73
Close:$1.755
High:$1.77
Low:$1.69
Volume:936,383
Date:2026-03-11
Open:$1.76
Close:$1.935
High:$1.76
Low:$1.63
Volume:4,151,491
Date:2026-03-10
Open:$1.85
Close:$1.815
High:$1.94
Low:$1.83
Volume:1,772,450
Date:2026-03-09
Open:$1.72
Close:$1.765
High:$1.82
Low:$1.72
Volume:1,868,790
Date:2026-03-06
Open:$1.75
Close:$1.82
High:$1.795
Low:$1.69
Volume:1,336,266
Date:2026-03-05
Open:$1.85
Close:$1.8755
High:$1.89
Low:$1.815
Volume:726,998
Date:2026-03-04
Open:$1.89
Close:$1.875
High:$1.9094
Low:$1.8598
Volume:827,692
Date:2026-03-03
Open:$1.87
Close:$1.945
High:$1.9
Low:$1.8135
Volume:1,571,427
Date:2026-03-02
Open:$1.94
Close:$1.99
High:$1.9754
Low:$1.89
Volume:2,184,719
Date:2026-02-27
Open:$1.97
Close:$1.905
High:$2.015
Low:$1.94
Volume:1,080,885
Date:2026-02-26
Open:$1.91
Close:$1.9072
High:$1.95
Low:$1.88
Volume:809,009
Date:2026-02-25
Open:$1.93
Close:$1.91
High:$1.95
Low:$1.86
Volume:1,602,448
Date:2026-02-24
Open:$1.91
Close:$1.9308
High:$1.93
Low:$1.87
Volume:810,884
Date:2026-02-23
Open:$2
Close:$2.03
High:$2.01
Low:$1.89
Volume:1,458,946