LDI Quote, Trading Chart, loanDepot Inc. Class A

home / stock / ldi / ldi quote

Stock Information
Company Name: loanDepot Inc. Class A
Stock Symbol: LDI
Market: NYSE
Website: loandepot.com
Menu
LDI LDI Quote LDI Short LDI News LDI Articles LDI Message Board
Get LDI Alerts

News, Short Squeeze, Breakout and More Instantly...
LDI Quote
Last:$1.61
Change Percent:0.61%
Open:$1.64
Previous Close:$1.61
High:$1.68
Low:$1.58
Volume:372,786
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.64
Close:$1.61
High:$1.68
Low:$1.58
Volume:372,786
Date:2024-06-28
Open:$1.64
Close:$1.65
High:$1.665
Low:$1.58
Volume:300,624
Date:2024-06-27
Open:$1.69
Close:$1.65
High:$1.69
Low:$1.59
Volume:228,379
Date:2024-06-26
Open:$1.66
Close:$1.61
High:$1.6799
Low:$1.575
Volume:400,578
Date:2024-06-25
Open:$1.76
Close:$1.69
High:$1.77
Low:$1.64
Volume:582,475
Date:2024-06-24
Open:$1.77
Close:$1.77
High:$1.83
Low:$1.71
Volume:375,102
Date:2024-06-21
Open:$1.78
Close:$1.78
High:$1.84
Low:$1.76
Volume:280,978
Date:2024-06-20
Open:$1.85
Close:$1.8
High:$1.87
Low:$1.79
Volume:334,946
Date:2024-06-19
Open:$1.81
Close:$1.83
High:$1.8591
Low:$1.78
Volume:341,593
Date:2024-06-18
Open:$1.81
Close:$1.83
High:$1.8591
Low:$1.78
Volume:341,593
Date:2024-06-17
Open:$1.8
Close:$1.78
High:$1.855
Low:$1.77
Volume:338,104
Date:2024-06-14
Open:$1.83
Close:$1.8
High:$1.88
Low:$1.8
Volume:359,439
Date:2024-06-13
Open:$2.02
Close:$1.85
High:$2.02
Low:$1.84
Volume:630,720
Date:2024-06-12
Open:$2.07
Close:$2
High:$2.1194
Low:$1.97
Volume:507,027
Date:2024-06-11
Open:$1.97
Close:$1.93
High:$1.975
Low:$1.87
Volume:417,565
Date:2024-06-10
Open:$2.04
Close:$1.98
High:$2.1
Low:$1.96
Volume:584,887
Date:2024-06-07
Open:$2.03
Close:$2.08
High:$2.16
Low:$1.98
Volume:543,161
Date:2024-06-06
Open:$2.31
Close:$2.07
High:$2.31
Low:$2.06
Volume:572,621
Date:2024-06-05
Open:$1.99
Close:$2.24
High:$2.24
Low:$1.8792
Volume:1,518,663
Date:2024-06-04
Open:$1.86
Close:$1.85
High:$1.86
Low:$1.76
Volume:330,372