MARKET WIRE NEWS
Trending Stock Alerts

loanDepot Inc. Class A (NYSE : LDI ) Quote

Share:

Quote


Last:$0.6752
Change Percent: 2.6%
Open:$0.6676
Close:$0.6752
High:$0.6868
Low:$0.66
Volume:7,764,777
Last Trade Date Time:09/25/2026 03:53:39 pm

Subscribe to Our Newsletter


LDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6752$0.6676$0.6752$0.6868$0.667,764,77709-25-2026
$0.6581$0.6701$0.6841$0.6829$0.63675,149,22509-24-2026
$0.6841$0.7252$0.7337$0.7356$0.6755,969,98509-23-2026
$0.7337$0.7167$0.7066$0.7353$0.70513,362,12809-22-2026
$0.7066$0.72$0.7111$0.7252$0.6912,722,59909-21-2026
$0.7111$0.7001$0.728$0.7375$0.70015,877,80109-18-2026
$0.728$0.7231$0.6942$0.7449$0.69074,751,07709-17-2026
$0.6942$0.7305$0.7332$0.7401$0.682512,164,17509-16-2026
$0.7332$0.8201$0.8315$0.8379$0.708117,056,11609-15-2026
$0.8315$0.838$0.8304$0.8851$0.82116,528,27809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account