Last: | $2.565 |
---|---|
Change Percent: | -0.19% |
Open: | $2.54 |
Close: | $2.57 |
High: | $2.6413 |
Low: | $2.51 |
Volume: | 124,047 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.565 | $2.54 | $2.57 | $2.6413 | $2.51 | 124,047 | 03-28-2024 |
$2.57 | $2.39 | $2.57 | $2.57 | $2.3786 | 451,040 | 03-27-2024 |
$2.4 | $2.45 | $2.4 | $2.465 | $2.38 | 275,160 | 03-26-2024 |
$2.4 | $2.47 | $2.4 | $2.5 | $2.4 | 153,472 | 03-25-2024 |
$2.45 | $2.58 | $2.45 | $2.58 | $2.4 | 438,404 | 03-22-2024 |
$2.59 | $2.55 | $2.59 | $2.765 | $2.55 | 733,711 | 03-21-2024 |
$2.52 | $2.2 | $2.52 | $2.5542 | $2.185 | 729,439 | 03-20-2024 |
$2.2 | $2.15 | $2.2 | $2.21 | $2.12 | 365,801 | 03-19-2024 |
$2.17 | $2.11 | $2.17 | $2.215 | $2.1 | 345,904 | 03-18-2024 |
$2.14 | $2.17 | $2.14 | $2.245 | $2.125 | 434,125 | 03-15-2024 |
$2.2 | $2.36 | $2.2 | $2.44 | $2.2 | 528,834 | 03-14-2024 |
$2.34 | $2.4 | $2.34 | $2.5 | $1.93 | 1,701,635 | 03-13-2024 |
$2.54 | $2.6 | $2.54 | $2.6 | $2.47 | 333,246 | 03-12-2024 |
$2.55 | $2.59 | $2.55 | $2.67 | $2.55 | 278,574 | 03-11-2024 |
$2.66 | $2.67 | $2.66 | $2.745 | $2.63 | 574,004 | 03-08-2024 |
$2.62 | $2.67 | $2.62 | $2.6958 | $2.59 | 249,584 | 03-07-2024 |
$2.62 | $2.51 | $2.62 | $2.66 | $2.495 | 315,875 | 03-06-2024 |
$2.51 | $2.61 | $2.51 | $2.6499 | $2.49 | 530,119 | 03-05-2024 |
$2.61 | $2.75 | $2.61 | $2.76 | $2.6 | 203,368 | 03-04-2024 |
$2.76 | $2.51 | $2.76 | $2.78 | $2.5 | 400,685 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
loanDepot Inc. Class A Company Name:
LDI Stock Symbol:
NYSE Market:
Shares of Clover Health Investments, Corp. (NASDAQ: CLOV) rose sharply during Wednesday’s session after the company reported better-than-exp...
Honor recognizes loan originator’s commitment to serving the increasingly diverse communities of first-time homebuyers loanDepot, Inc. ("LDI" or "Company") (NYSE: LDI) originator Toy Eng earned the top spot on the State of New York Mortgage Agency’s (SONYMA) 2023 Hall ...
U.S. stocks were mixed, with the Dow Jones index surging more than 100 points on Wednesday. Shares of Dollar Tree, Inc. (NASDAQ: DLTR) fell sharpl...