LDKB Quote, Trading Chart, Landmark Bancorp Inc (PA)

home / stock / ldkb / ldkb quote

Stock Information
Company Name: Landmark Bancorp Inc (PA)
Stock Symbol: LDKB
Market: OTC
Website: banklandmark.com
Menu
LDKB LDKB Quote LDKB Short LDKB News LDKB Articles LDKB Message Board
Get LDKB Alerts

News, Short Squeeze, Breakout and More Instantly...
LDKB Quote
Last:$18.2
Change Percent:0.0%
Open:$18.2
Previous Close:$18.2
High:$18.2
Low:$18.2
Volume:5,700
Last Trade Date Time:06/25/2021 04:41:34 am
Quotes are delayed by 15 to 20 minutes.
LDKB Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:5,700
Date:2021-06-18
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.8
Volume:100
Date:2021-06-15
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:2,000
Date:2021-06-11
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:102
Date:2021-06-08
Open:$17.79
Close:$17.79
High:$17.79
Low:$17.79
Volume:300
Date:2021-05-14
Open:$18.72
Close:$18.72
High:$18.72
Low:$18.72
Volume:107
Date:2021-05-06
Open:$18
Close:$17.8
High:$18.01
Low:$17.8
Volume:5,700
Date:2021-04-21
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:1,005
Date:2021-04-19
Open:$18.81
Close:$18.81
High:$18.81
Low:$18.81
Volume:100
Date:2021-04-15
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:500
Date:2021-04-14
Open:$18.81
Close:$18.81
High:$18.81
Low:$18.81
Volume:191
Date:2021-04-08
Open:$19.3
Close:$19.2
High:$19.3
Low:$19.2
Volume:1,600
Date:2021-04-07
Open:$19.45
Close:$19.3
High:$19.45
Low:$19.3
Volume:1,115
Date:2021-04-05
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:2,000
Date:2021-03-29
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:4,000
Date:2021-03-24
Open:$19.7
Close:$19.7
High:$19.7
Low:$19.7
Volume:1,853
Date:2021-03-22
Open:$19
Close:$19.7
High:$19.7
Low:$18.99
Volume:2,461
Date:2021-03-18
Open:$19.02
Close:$19
High:$19.02
Low:$19
Volume:1,250
Date:2021-03-16
Open:$19.71
Close:$19.71
High:$19.71
Low:$19.71
Volume:250
Date:2021-03-11
Open:$20
Close:$19.7
High:$20
Low:$19.7
Volume:800