home / stock / ldkb / ldkb quote
Last: | $18.20 |
---|---|
Change Percent: | 0.0% |
Open: | $18.2 |
Close: | $18.20 |
High: | $18.2 |
Low: | $18.2 |
Volume: | 5,700 |
Last Trade Date Time: | 06/25/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 5,700 | 06-25-2021 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 100 | 06-18-2021 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 2,000 | 06-15-2021 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 102 | 06-11-2021 |
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 300 | 06-08-2021 |
$18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 107 | 05-14-2021 |
$17.8 | $18 | $17.8 | $18.01 | $17.8 | 5,700 | 05-06-2021 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 1,005 | 04-21-2021 |
$18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 100 | 04-19-2021 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 500 | 04-15-2021 |
$18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 191 | 04-14-2021 |
$19.2 | $19.3 | $19.2 | $19.3 | $19.2 | 1,600 | 04-08-2021 |
$19.3 | $19.45 | $19.3 | $19.45 | $19.3 | 1,115 | 04-07-2021 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2,000 | 04-05-2021 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 4,000 | 03-29-2021 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 1,853 | 03-24-2021 |
$19.7 | $19 | $19.7 | $19.7 | $18.99 | 2,461 | 03-22-2021 |
$19 | $19.02 | $19 | $19.02 | $19 | 1,250 | 03-18-2021 |
$19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 250 | 03-16-2021 |
$19.7 | $20 | $19.7 | $20 | $19.7 | 800 | 03-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Landmark Bancorp Inc (PA) Company Name:
LDKB Stock Symbol:
OTCMKTS Market:
DUNMORE, Pa., July 01, 2021 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of The Fidelity Deposit and Discount Bank (“Fidelity Bank”), a Pennsylvania state-chartered, FDIC-insured community bank ...
DUNMORE, Pa., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of The Fidelity Deposit and Discount Bank (“Fidelity Bank”), a Pennsylvania state-chartered, FDIC insured bank and trust ...
ALLENTOWN, Pa., Feb. 07, 2019 (GLOBE NEWSWIRE) -- Ambassador Financial Group, Inc. is pleased to announce it acted as adviser to Landmark Bancorp, Inc. (OTC Pink: LDKB) in regard to its $6 million common equity private placement. The offering of common equity priced at $15.44 per share and ...