LDL Quote, Trading Chart, Lydall Inc.

home / stock / ldl / ldl quote

Stock Information
Company Name: Lydall Inc.
Stock Symbol: LDL
Market: NYSE
Website: lydall.com
Menu
LDL LDL Quote LDL Short LDL News LDL Articles LDL Message Board
Get LDL Alerts

News, Short Squeeze, Breakout and More Instantly...
LDL Quote
Last:$62.09
Change Percent:0.02%
Open:$62.09
Previous Close:$62.09
High:$62.1
Low:$62.08
Volume:229,776
Last Trade Date Time:09/30/2021 04:57:30 pm
Quotes are delayed by 15 to 20 minutes.
LDL Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$62.09
Close:$62.09
High:$62.1
Low:$62.08
Volume:229,776
Date:2021-09-29
Open:$62.09
Close:$62.08
High:$62.09
Low:$62.06
Volume:112,767
Date:2021-09-28
Open:$61.98
Close:$61.98
High:$62.12
Low:$61.98
Volume:179,543
Date:2021-09-27
Open:$61.98
Close:$61.98
High:$62.1
Low:$61.98
Volume:54,833
Date:2021-09-24
Open:$61.94
Close:$61.98
High:$62.07
Low:$61.94
Volume:82,849
Date:2021-09-23
Open:$61.96
Close:$61.97
High:$62.04
Low:$61.955
Volume:199,975
Date:2021-09-22
Open:$61.97
Close:$61.92
High:$62.05
Low:$61.91
Volume:249,079
Date:2021-09-21
Open:$62.02
Close:$61.96
High:$62.02
Low:$61.9
Volume:254,429
Date:2021-09-20
Open:$61.95
Close:$62.01
High:$62.04
Low:$61.95
Volume:314,389
Date:2021-09-17
Open:$62.01
Close:$61.95
High:$62.05
Low:$61.95
Volume:421,673
Date:2021-09-16
Open:$62.01
Close:$61.95
High:$62.03
Low:$61.9
Volume:83,235
Date:2021-09-15
Open:$61.905
Close:$62
High:$62.04
Low:$61.905
Volume:15,308
Date:2021-09-14
Open:$62.05
Close:$62.05
High:$62.05
Low:$62.05
Volume:4,294
Date:2021-09-13
Open:$62
Close:$62
High:$62
Low:$61.95
Volume:3,030
Date:2021-09-10
Open:$62.09
Close:$62.01
High:$62.09
Low:$61.88
Volume:102,278
Date:2021-09-09
Open:$61.93
Close:$61.91
High:$62.03
Low:$61.82
Volume:150,143
Date:2021-09-08
Open:$61.92
Close:$61.87
High:$62
Low:$61.72
Volume:98,294
Date:2021-09-07
Open:$62.05
Close:$61.96
High:$62.05
Low:$61.96
Volume:100,295
Date:2021-09-06
Open:$61.91
Close:$62.04
High:$62.05
Low:$61.91
Volume:111,804
Date:2021-09-03
Open:$61.91
Close:$62.04
High:$62.05
Low:$61.91
Volume:111,804