Last: | $62.09 |
---|---|
Change Percent: | 0.02% |
Open: | $62.09 |
Close: | $62.09 |
High: | $62.1 |
Low: | $62.08 |
Volume: | 229,776 |
Last Trade Date Time: | 09/30/2021 04:57:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.09 | $62.09 | $62.09 | $62.1 | $62.08 | 229,776 | 09-30-2021 |
$62.08 | $62.09 | $62.08 | $62.09 | $62.06 | 112,767 | 09-29-2021 |
$61.98 | $61.98 | $61.98 | $62.12 | $61.98 | 179,543 | 09-28-2021 |
$61.98 | $61.98 | $61.98 | $62.1 | $61.98 | 54,833 | 09-27-2021 |
$61.98 | $61.94 | $61.98 | $62.07 | $61.94 | 82,849 | 09-24-2021 |
$61.97 | $61.96 | $61.97 | $62.04 | $61.955 | 199,975 | 09-23-2021 |
$61.92 | $61.97 | $61.92 | $62.05 | $61.91 | 249,079 | 09-22-2021 |
$61.96 | $62.02 | $61.96 | $62.02 | $61.9 | 254,429 | 09-21-2021 |
$62.01 | $61.95 | $62.01 | $62.04 | $61.95 | 314,389 | 09-20-2021 |
$61.95 | $62.01 | $61.95 | $62.05 | $61.95 | 421,673 | 09-17-2021 |
$61.95 | $62.01 | $61.95 | $62.03 | $61.9 | 83,235 | 09-16-2021 |
$62 | $61.905 | $62 | $62.04 | $61.905 | 15,308 | 09-15-2021 |
$62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 4,294 | 09-14-2021 |
$62 | $62 | $62 | $62 | $61.95 | 3,030 | 09-13-2021 |
$62.01 | $62.09 | $62.01 | $62.09 | $61.88 | 102,278 | 09-10-2021 |
$61.91 | $61.93 | $61.91 | $62.03 | $61.82 | 150,143 | 09-09-2021 |
$61.87 | $61.92 | $61.87 | $62 | $61.72 | 98,294 | 09-08-2021 |
$61.96 | $62.05 | $61.96 | $62.05 | $61.96 | 100,295 | 09-07-2021 |
$62.04 | $61.91 | $62.04 | $62.05 | $61.91 | 111,804 | 09-06-2021 |
$62.04 | $61.91 | $62.04 | $62.05 | $61.91 | 111,804 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
SRAX hosted the 2021 LD Micro Main Event between October 12-14, 2021 Marking a return to an in-person conference after nearly 2 years, the event was held at both, Los Angeles’ Luxe Sunset Bel Air Hotel as well as in a virtual format The conference featured 139 companies in atte...
In September 2020, SRAX acquired LD Micro, a leader in in small- and micro-cap conferences. After almost two years of virtual-only conferences because of COVID-19 restrictions, this year’s main event is both in-person and virtual LD Micro is utilizing technology of a multitude ...
OptimizeRx Set to Join S&P SmallCap 600 OptimizeRx Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Sept. 29, 2021 /PRNewswire/ -- OptimizeRx Corp. (NASD:OPRX) will replace Lydall Inc. (NYSE:LDL) in the S&P SmallCap 600 effective prior to the o...