LDNXF Quote, Trading Chart, London Stock Exch Ltd

home / stock / ldnxf / ldnxf quote

Stock Information
Company Name: London Stock Exch Ltd
Stock Symbol: LDNXF
Market: OTC
Menu
LDNXF LDNXF Quote LDNXF Short LDNXF News LDNXF Articles LDNXF Message Board
Get LDNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDNXF Quote
Last:$119.22
Change Percent:0.3%
Open:$122.018
Previous Close:$119.22
High:$122.63
Low:$117.23
Volume:2,811
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDNXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$122.018
Close:$119.22
High:$122.63
Low:$117.23
Volume:2,811
Date:2024-06-27
Open:$120.99
Close:$122.386
High:$122.386
Low:$120.44
Volume:1,317
Date:2024-06-26
Open:$118.9
Close:$121
High:$121
Low:$118.9
Volume:688
Date:2024-06-25
Open:$124.985
Close:$121.7
High:$124.985
Low:$119.54
Volume:1,657
Date:2024-06-24
Open:$0
Close:$122.59
High:$0
Low:$0
Volume:663
Date:2024-06-21
Open:$121.43
Close:$122.59
High:$122.59
Low:$121.43
Volume:1,011
Date:2024-06-20
Open:$119.567
Close:$119.33
High:$119.567
Low:$119.33
Volume:1,849
Date:2024-06-19
Open:$118.894
Close:$118.894
High:$118.894
Low:$118.894
Volume:763
Date:2024-06-18
Open:$118.894
Close:$118.894
High:$118.894
Low:$118.894
Volume:763
Date:2024-06-17
Open:$119.96
Close:$119.96
High:$119.96
Low:$119.96
Volume:681
Date:2024-06-14
Open:$122.816
Close:$120.46
High:$122.816
Low:$120.46
Volume:2,068
Date:2024-06-13
Open:$118.264
Close:$119.25
High:$119.25
Low:$118.264
Volume:4,258
Date:2024-06-12
Open:$120.335
Close:$121.2
High:$122.96
Low:$120.335
Volume:3,738
Date:2024-06-11
Open:$0
Close:$119.5
High:$0
Low:$0
Volume:201
Date:2024-06-10
Open:$121.923
Close:$119.5
High:$121.923
Low:$116.987
Volume:1,121
Date:2024-06-07
Open:$119.5
Close:$119.5
High:$119.5
Low:$119.5
Volume:454
Date:2024-06-06
Open:$119.55
Close:$120.25
High:$120.25
Low:$118.768
Volume:1,445
Date:2024-06-05
Open:$119.63
Close:$119.54
High:$119.63
Low:$119.54
Volume:780
Date:2024-06-04
Open:$119.34
Close:$119.5
High:$121.418
Low:$119.34
Volume:1,449
Date:2024-06-03
Open:$117.6
Close:$118.3
High:$119.692
Low:$117.6
Volume:2,036