home / stock / ldnxf / ldnxf quote
Last: | $113.532 |
---|---|
Change Percent: | 0.81% |
Open: | $113.532 |
Close: | $112.625 |
High: | $113.532 |
Low: | $113.532 |
Volume: | 635 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.532 | $113.532 | $112.625 | $113.532 | $113.532 | 635 | 04-29-2024 |
$112.625 | $114.705 | $112.625 | $114.705 | $110.525 | 1,175 | 04-26-2024 |
$111.02 | $110.494 | $111.02 | $111.02 | $110.494 | 1,200 | 04-25-2024 |
$110.21 | $108.08 | $110.21 | $110.21 | $108.08 | 632 | 04-24-2024 |
$112 | $112.413 | $112 | $112.413 | $111.195 | 1,996 | 04-23-2024 |
$115.907 | $111.542 | $115.907 | $115.907 | $111.542 | 871 | 04-22-2024 |
$110.92 | $112.28 | $110.92 | $112.28 | $110.92 | 1,307 | 04-19-2024 |
$114.532 | $112.91 | $114.532 | $114.532 | $111.108 | 1,300 | 04-18-2024 |
$113.36 | $113.921 | $113.36 | $113.921 | $113.36 | 1,254 | 04-17-2024 |
$111.0231 | $114.0128 | $111.0231 | $114.0128 | $111.0231 | 1,038 | 04-16-2024 |
$114.85 | $115.54 | $114.85 | $115.54 | $114.469 | 1,827 | 04-15-2024 |
$116.4 | $116.665 | $116.4 | $116.665 | $114.658 | 5,193 | 04-12-2024 |
$116.83 | $116.5 | $116.83 | $117 | $116.5 | 7,063 | 04-11-2024 |
$116.4 | $0 | $116.4 | $0 | $0 | 380 | 04-10-2024 |
$116.4 | $116.347 | $116.4 | $117.808 | $115.26 | 3,249 | 04-09-2024 |
$119.915 | $119.915 | $119.915 | $119.915 | $119.915 | 732 | 04-08-2024 |
$118.4 | $117.227 | $118.4 | $119.2 | $117.227 | 2,328 | 04-05-2024 |
$116.991 | $0 | $116.991 | $0 | $0 | 365 | 04-04-2024 |
$116.991 | $117.86 | $116.991 | $118.105 | $116.34 | 6,951 | 04-03-2024 |
$119.5 | $119.7 | $119.5 | $120.339 | $119.5 | 926 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
London Stock Exch Ltd Company Name:
LDNXF Stock Symbol:
OTCMKTS Market:
- AAX's next-generation cryptocurrency exchange gives retail and institutional investors access to institutional-grade trading performance with LSEG Technology's Millennium Exchange matching engine - High-speed, secure and reliable platform for OTC, spot and derivatives trading of cryptocurr...