LDRI Quote, Trading Chart, PowerShares LadderRite 0-5 Year Corporate Bond Ptf

home / stock / ldri / ldri quote

Stock Information
Company Name: PowerShares LadderRite 0-5 Year Corporate Bond Ptf
Stock Symbol: LDRI
Market: NASDAQ
Menu
LDRI LDRI Quote LDRI Short LDRI News LDRI Articles LDRI Message Board
Get LDRI Alerts

News, Short Squeeze, Breakout and More Instantly...
LDRI Quote
Last:$24.895
Change Percent:-2.22%
Open:$24.90
Previous Close:$24.895
High:$24.9209
Low:$24.85
Volume:31,283
Last Trade Date Time:02/12/2020 04:53:00 pm
Quotes are delayed by 15 to 20 minutes.
LDRI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.90
Close:$24.895
High:$24.9209
Low:$24.85
Volume:31,283
Date:2020-02-11
Open:$25.4877
Close:$25.4877
High:$25.4877
Low:$25.46
Volume:686
Date:2020-02-10
Open:$N/A
Close:$25.37
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$25.37
High:$N/A
Low:$N/A
Volume:74
Date:2020-02-06
Open:$25.37
Close:$25.37
High:$25.41
Low:$25.37
Volume:696
Date:2020-02-05
Open:$N/A
Close:$25.391
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-04
Open:$N/A
Close:$25.391
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-03
Open:$N/A
Close:$25.391
High:$N/A
Low:$N/A
Volume:85
Date:2020-01-31
Open:$25.391
Close:$25.391
High:$25.4428
Low:$25.391
Volume:406
Date:2020-01-30
Open:$25.45
Close:$25.459
High:$25.459
Low:$25.415
Volume:1,375
Date:2020-01-29
Open:$25.44
Close:$25.4207
High:$25.44
Low:$25.41
Volume:746
Date:2020-01-28
Open:$N/A
Close:$25.31
High:$N/A
Low:$N/A
Volume:3
Date:2020-01-27
Open:$N/A
Close:$25.31
High:$N/A
Low:$N/A
Volume:2
Date:2020-01-24
Open:$N/A
Close:$25.31
High:$N/A
Low:$N/A
Volume:2
Date:2020-01-23
Open:$N/A
Close:$25.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$25.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$25.3264
Close:$25.31
High:$25.34
Low:$25.31
Volume:1,140
Date:2020-01-20
Open:$25.33
Close:$25.32
High:$25.365
Low:$25.32
Volume:251
Date:2020-01-17
Open:$25.33
Close:$25.32
High:$25.365
Low:$25.32
Volume:251
Date:2020-01-16
Open:$25.32
Close:$25.33
High:$25.36
Low:$25.32
Volume:624