home / stock / ldri / ldri quote
Last: | $ |
---|---|
Change Percent: | -2.22% |
Open: | $24.90 |
Close: | $24.895 |
High: | $24.9209 |
Low: | $24.85 |
Volume: | 31,283 |
Last Trade Date Time: | 02/12/2020 04:53:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.90 | $24.895 | $24.9209 | $24.85 | 31,283 | 02-12-2020 |
$ | $25.4877 | $25.4877 | $25.4877 | $25.46 | 686 | 02-11-2020 |
$ | $N/A | $25.37 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $25.37 | $N/A | $N/A | 74 | 02-07-2020 |
$ | $25.37 | $25.37 | $25.41 | $25.37 | 696 | 02-06-2020 |
$ | $N/A | $25.391 | $N/A | $N/A | 2 | 02-05-2020 |
$ | $N/A | $25.391 | $N/A | $N/A | 2 | 02-04-2020 |
$ | $N/A | $25.391 | $N/A | $N/A | 85 | 02-03-2020 |
$ | $25.391 | $25.391 | $25.4428 | $25.391 | 406 | 01-31-2020 |
$ | $25.45 | $25.459 | $25.459 | $25.415 | 1,375 | 01-30-2020 |
$ | $25.44 | $25.4207 | $25.44 | $25.41 | 746 | 01-29-2020 |
$ | $N/A | $25.31 | $N/A | $N/A | 3 | 01-28-2020 |
$ | $N/A | $25.31 | $N/A | $N/A | 2 | 01-27-2020 |
$ | $N/A | $25.31 | $N/A | $N/A | 2 | 01-24-2020 |
$ | $N/A | $25.31 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $25.31 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $25.3264 | $25.31 | $25.34 | $25.31 | 1,140 | 01-21-2020 |
$ | $25.33 | $25.32 | $25.365 | $25.32 | 251 | 01-20-2020 |
$ | $25.33 | $25.32 | $25.365 | $25.32 | 251 | 01-17-2020 |
$ | $25.32 | $25.33 | $25.36 | $25.32 | 624 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares LadderRite 0-5 Year Corporate Bond Ptf Company Name:
LDRI Stock Symbol:
NASDAQ Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...