LDRS Quote, Trading Chart, Innovator IBD ETF Leaders ETF

home / stock / ldrs / ldrs quote

Stock Information
Company Name: Innovator IBD ETF Leaders ETF
Stock Symbol: LDRS
Market: NYSE
Menu
LDRS LDRS Quote LDRS Short LDRS News LDRS Articles LDRS Message Board
Get LDRS Alerts

News, Short Squeeze, Breakout and More Instantly...
LDRS Quote
Last:$28.27
Change Percent:0.04%
Open:$28.26
Previous Close:$28.27
High:$28.27
Low:$28.24
Volume:1,789
Last Trade Date Time:08/13/2021 04:42:08 am
Quotes are delayed by 15 to 20 minutes.
LDRS Chart
Last Twenty Trading Days
Date:2021-08-13
Open:$28.26
Close:$28.27
High:$28.27
Low:$28.24
Volume:1,789
Date:2021-08-11
Open:$28.46
Close:$28.495
High:$28.5
Low:$28.46
Volume:1,686
Date:2021-08-10
Open:$28.22
Close:$28.2902
High:$28.2902
Low:$28.22
Volume:205
Date:2021-08-06
Open:$28.07
Close:$28.1853
High:$28.1853
Low:$28.07
Volume:710
Date:2021-08-05
Open:$27.97
Close:$28.0118
High:$28.0118
Low:$27.97
Volume:1,820
Date:2021-08-04
Open:$27.82
Close:$27.8599
High:$27.8599
Low:$27.82
Volume:369
Date:2021-08-03
Open:$27.4701
Close:$27.543
High:$27.543
Low:$27.4701
Volume:488
Date:2021-08-02
Open:$27.86
Close:$27.4801
High:$27.86
Low:$27.4801
Volume:1,054
Date:2021-07-30
Open:$27.32
Close:$27.4334
High:$27.6
Low:$27.32
Volume:12,340
Date:2021-07-29
Open:$27.69
Close:$27.66
High:$27.69
Low:$27.66
Volume:105
Date:2021-07-26
Open:$27.33
Close:$27.3851
High:$27.3851
Low:$27.311
Volume:18,325
Date:2021-07-23
Open:$26.9212
Close:$27.07
High:$27.07
Low:$26.9212
Volume:377
Date:2021-07-22
Open:$27.03
Close:$27
High:$27.1099
Low:$26.87
Volume:5,656
Date:2021-07-21
Open:$27.001
Close:$27.2443
High:$27.2443
Low:$27.001
Volume:1,894
Date:2021-07-19
Open:$26.2
Close:$26.1046
High:$26.2098
Low:$26.1
Volume:1,176
Date:2021-07-16
Open:$27.1501
Close:$26.7293
High:$27.1938
Low:$26.7293
Volume:406
Date:2021-07-14
Open:$27.61
Close:$27.3552
High:$27.61
Low:$27.3552
Volume:830
Date:2021-07-13
Open:$27.82
Close:$27.6827
High:$27.82
Low:$27.6827
Volume:126
Date:2021-07-09
Open:$27.75
Close:$27.8675
High:$27.8675
Low:$27.75
Volume:4,599
Date:2021-07-08
Open:$27.34
Close:$27.1688
High:$27.35
Low:$27.1
Volume:1,010