home / stock / ldrs / ldrs quote
Last: | $28.27 |
---|---|
Change Percent: | 0.04% |
Open: | $28.26 |
Close: | $28.27 |
High: | $28.27 |
Low: | $28.24 |
Volume: | 1,789 |
Last Trade Date Time: | 08/13/2021 04:42:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.27 | $28.26 | $28.27 | $28.27 | $28.24 | 1,789 | 08-13-2021 |
$28.495 | $28.46 | $28.495 | $28.5 | $28.46 | 1,686 | 08-11-2021 |
$28.2902 | $28.22 | $28.2902 | $28.2902 | $28.22 | 205 | 08-10-2021 |
$28.1853 | $28.07 | $28.1853 | $28.1853 | $28.07 | 710 | 08-06-2021 |
$28.0118 | $27.97 | $28.0118 | $28.0118 | $27.97 | 1,820 | 08-05-2021 |
$27.8599 | $27.82 | $27.8599 | $27.8599 | $27.82 | 369 | 08-04-2021 |
$27.543 | $27.4701 | $27.543 | $27.543 | $27.4701 | 488 | 08-03-2021 |
$27.4801 | $27.86 | $27.4801 | $27.86 | $27.4801 | 1,054 | 08-02-2021 |
$27.4334 | $27.32 | $27.4334 | $27.6 | $27.32 | 12,340 | 07-30-2021 |
$27.66 | $27.69 | $27.66 | $27.69 | $27.66 | 105 | 07-29-2021 |
$27.3851 | $27.33 | $27.3851 | $27.3851 | $27.311 | 18,325 | 07-26-2021 |
$27.07 | $26.9212 | $27.07 | $27.07 | $26.9212 | 377 | 07-23-2021 |
$27 | $27.03 | $27 | $27.1099 | $26.87 | 5,656 | 07-22-2021 |
$27.2443 | $27.001 | $27.2443 | $27.2443 | $27.001 | 1,894 | 07-21-2021 |
$26.1046 | $26.2 | $26.1046 | $26.2098 | $26.1 | 1,176 | 07-19-2021 |
$26.7293 | $27.1501 | $26.7293 | $27.1938 | $26.7293 | 406 | 07-16-2021 |
$27.3552 | $27.61 | $27.3552 | $27.61 | $27.3552 | 830 | 07-14-2021 |
$27.6827 | $27.82 | $27.6827 | $27.82 | $27.6827 | 126 | 07-13-2021 |
$27.8675 | $27.75 | $27.8675 | $27.8675 | $27.75 | 4,599 | 07-09-2021 |
$27.1688 | $27.34 | $27.1688 | $27.35 | $27.1 | 1,010 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Innovator IBD ETF Leaders ETF Company Name:
LDRS Stock Symbol:
NYSE Market:
CHICAGO, July 20, 2021 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the scheduled liquidation of the Innovator IBD® ETF Leaders ETF (NYSE Arca: LDRS) (the “Fund”). Based upon the recommendation of Innovator, the Fund’s i...
New ETFs provide US Technology, and US Small Cap exposures up to a cap, with 15% downside buffers over a one-year Outcome Period The only Buffer ETFs available based on the Nasdaq 100, and Russell 2000 Indexes Innovator's Defined Outcome ETFs are the subject of a patent application filed wi...
New ETFs will provide US Technology, US Small Cap, International Developed and Emerging Markets exposures up to a cap, with 15% downside buffers over a one-year Outcome Period The only Buffer ETFs available based on the Nasdaq 100, Russell 2000, MSCI EAFE and MSCI Emerging Markets Indexes I...