LDSR Quote, Trading Chart, DATA443 Risk Mitigation Inc

home / stock / ldsr / ldsr quote

Stock Information
Company Name: DATA443 Risk Mitigation Inc
Stock Symbol: LDSR
Market: OTC
Menu
LDSR LDSR Quote LDSR Short LDSR News LDSR Articles LDSR Message Board
Get LDSR Alerts

News, Short Squeeze, Breakout and More Instantly...
LDSR Quote
Last:$0.525
Change Percent:0.00%
Open:$0.525
Previous Close:$0.525
High:$0.525
Low:$0.45
Volume:3,550
Last Trade Date Time:10/29/2019 08:07:38 am
Quotes are delayed by 15 to 20 minutes.
LDSR Chart
Last Twenty Trading Days
Date:2019-10-29
Open:$0.525
Close:$0.525
High:$0.525
Low:$0.45
Volume:3,550
Date:2019-10-28
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,663,165
Date:2019-10-25
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:2,972,742
Date:2019-10-24
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:8,345,520
Date:2019-10-23
Open:$0.0007
Close:$0.0005
High:$0.0008
Low:$0.0005
Volume:5,704,076
Date:2019-10-22
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:2,080,497
Date:2019-10-21
Open:$0.00074
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:781,138
Date:2019-10-18
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:1,672,113
Date:2019-10-17
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0006
Volume:10,580,127
Date:2019-10-16
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:8,331,682
Date:2019-10-15
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:381,700
Date:2019-10-11
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:3,226,800
Date:2019-10-10
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:177,501
Date:2019-10-09
Open:$0.000885
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:1,502,054
Date:2019-10-08
Open:$0.0008
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:1,806,054
Date:2019-10-07
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:940,852
Date:2019-10-04
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:2,590,711
Date:2019-10-03
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:1,536,330
Date:2019-10-02
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:1,148,950
Date:2019-10-01
Open:$0.0008
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:10,568,258