LDSYF Quote, Trading Chart, Lifestyle Delivery Sys

home / stock / ldsyf / ldsyf quote

Stock Information
Company Name: Lifestyle Delivery Sys
Stock Symbol: LDSYF
Market: OTC
Menu
LDSYF LDSYF Quote LDSYF Short LDSYF News LDSYF Articles LDSYF Message Board
Get LDSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDSYF Quote
Last:$0.1032
Change Percent:10.61%
Open:$0.105
Previous Close:$0.1032
High:$0.105
Low:$0.089
Volume:16,817
Last Trade Date Time:09/05/2019 04:51:51 pm
Quotes are delayed by 15 to 20 minutes.
LDSYF Chart
Last Twenty Trading Days
Date:2019-09-05
Open:$0.105
Close:$0.1032
High:$0.105
Low:$0.089
Volume:16,817
Date:2019-09-04
Open:$0.1005
Close:$0.0933
High:$0.1005
Low:$0.086094
Volume:43,438
Date:2019-09-03
Open:$0.0962
Close:$0.0911
High:$0.1025
Low:$0.0841
Volume:55,608
Date:2019-09-02
Open:$0.112
Close:$0.099
High:$0.112
Low:$0.09855
Volume:243,055
Date:2019-08-30
Open:$0.112
Close:$0.099
High:$0.112
Low:$0.09855
Volume:243,055
Date:2019-08-29
Open:$0.10
Close:$0.111
High:$0.1185
Low:$0.10
Volume:373,231
Date:2019-08-28
Open:$0.10217
Close:$0.1027
High:$0.1143
Low:$0.1002
Volume:9,052
Date:2019-08-27
Open:$0.107617
Close:$0.11
High:$0.1149
Low:$0.1001
Volume:60,384
Date:2019-08-26
Open:$0.112
Close:$0.11
High:$0.1207
Low:$0.1002
Volume:29,144
Date:2019-08-23
Open:$0.115
Close:$0.118
High:$0.1236
Low:$0.113
Volume:95,044
Date:2019-08-22
Open:$0.115
Close:$0.1219
High:$0.1219
Low:$0.115
Volume:51,300
Date:2019-08-21
Open:$0.1237
Close:$0.12045
High:$0.1237
Low:$0.115
Volume:26,650
Date:2019-08-20
Open:$0.1006
Close:$0.115
High:$0.129
Low:$0.1006
Volume:112,150
Date:2019-08-19
Open:$0.129
Close:$0.109
High:$0.129
Low:$0.107
Volume:79,604
Date:2019-08-16
Open:$0.12
Close:$0.12532
High:$0.1372
Low:$0.111
Volume:310,378
Date:2019-08-15
Open:$0.156
Close:$0.137
High:$0.156
Low:$0.11
Volume:427,821
Date:2019-08-14
Open:$0.1676
Close:$0.16828
High:$0.178
Low:$0.156
Volume:89,717
Date:2019-08-13
Open:$0.172
Close:$0.1769
High:$0.1854
Low:$0.164
Volume:36,282
Date:2019-08-12
Open:$0.1637
Close:$0.1794
High:$0.1794
Low:$0.161
Volume:26,955
Date:2019-08-09
Open:$0.167
Close:$0.181
High:$0.1818
Low:$0.167
Volume:74,863