home / stock / ldsyf / ldsyf quote
Last: | $ |
---|---|
Change Percent: | 10.61% |
Open: | $0.105 |
Close: | $0.1032 |
High: | $0.105 |
Low: | $0.089 |
Volume: | 16,817 |
Last Trade Date Time: | 09/05/2019 04:51:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.105 | $0.1032 | $0.105 | $0.089 | 16,817 | 09-05-2019 |
$ | $0.1005 | $0.0933 | $0.1005 | $0.086094 | 43,438 | 09-04-2019 |
$ | $0.0962 | $0.0911 | $0.1025 | $0.0841 | 55,608 | 09-03-2019 |
$ | $0.112 | $0.099 | $0.112 | $0.09855 | 243,055 | 09-02-2019 |
$ | $0.112 | $0.099 | $0.112 | $0.09855 | 243,055 | 08-30-2019 |
$ | $0.10 | $0.111 | $0.1185 | $0.10 | 373,231 | 08-29-2019 |
$ | $0.10217 | $0.1027 | $0.1143 | $0.1002 | 9,052 | 08-28-2019 |
$ | $0.107617 | $0.11 | $0.1149 | $0.1001 | 60,384 | 08-27-2019 |
$ | $0.112 | $0.11 | $0.1207 | $0.1002 | 29,144 | 08-26-2019 |
$ | $0.115 | $0.118 | $0.1236 | $0.113 | 95,044 | 08-23-2019 |
$ | $0.115 | $0.1219 | $0.1219 | $0.115 | 51,300 | 08-22-2019 |
$ | $0.1237 | $0.12045 | $0.1237 | $0.115 | 26,650 | 08-21-2019 |
$ | $0.1006 | $0.115 | $0.129 | $0.1006 | 112,150 | 08-20-2019 |
$ | $0.129 | $0.109 | $0.129 | $0.107 | 79,604 | 08-19-2019 |
$ | $0.12 | $0.12532 | $0.1372 | $0.111 | 310,378 | 08-16-2019 |
$ | $0.156 | $0.137 | $0.156 | $0.11 | 427,821 | 08-15-2019 |
$ | $0.1676 | $0.16828 | $0.178 | $0.156 | 89,717 | 08-14-2019 |
$ | $0.172 | $0.1769 | $0.1854 | $0.164 | 36,282 | 08-13-2019 |
$ | $0.1637 | $0.1794 | $0.1794 | $0.161 | 26,955 | 08-12-2019 |
$ | $0.167 | $0.181 | $0.1818 | $0.167 | 74,863 | 08-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
Lifestyle Delivery Sys Company Name:
LDSYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2020) - Core One Labs Inc. (CSE: COOL) (OTCQX: CLABF) (FSE: LD6) (WKN: A14XHT) ("COOL" or the "Company") is pleased to see an increase in demand for Rêveur branded product being produced in its Adelanto facility. Rêveur liv...
Vancouver, British Columbia--(Newsfile Corp. - January 21, 2020) - Core One Labs Inc. (CSE: COOL) (OTCQX: CLABF) (FSE: LD6) (WKN: A14XHT) ("COOL" or the "Company") is pleased to announce the appointment of Patrick Morris as an independent director of the Company. Mr. Morris is an entrepreneur...
Vancouver, British Columbia--(Newsfile Corp. - September 16, 2019) - Core One Labs Inc. (CSE: COOL) (OTCQX: LDSYD) (FSE: LD6) (WKN: A14XHT) ("COOL" or the "Company") announces that the Company has granted options to purchase up to 1,847,600 common shares to its executive officers, directors, a...