LE Quote, Trading Chart, Lands' End Inc.

home / stock / le / le quote

Stock Information
Company Name: Lands' End Inc.
Stock Symbol: LE
Market: NASDAQ
Website: landsend.com
Menu
LE LE Quote LE Short LE News LE Articles LE Message Board
Get LE Alerts

News, Short Squeeze, Breakout and More Instantly...
LE Quote
Last:$16.89
Change Percent:0.0%
Open:$17.92
Previous Close:$16.89
High:$17.9909
Low:$16.85
Volume:129,881
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LE Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$17.92
Close:$16.89
High:$17.9909
Low:$16.85
Volume:129,881
Date:2024-07-23
Open:$17.38
Close:$17.92
High:$18.15
Low:$17.1
Volume:177,159
Date:2024-07-22
Open:$17.1
Close:$17.44
High:$17.47
Low:$16.81
Volume:107,889
Date:2024-07-19
Open:$16.61
Close:$17.03
High:$17.3
Low:$16.52
Volume:87,002
Date:2024-07-18
Open:$17.21
Close:$16.93
High:$17.57
Low:$16.66
Volume:111,174
Date:2024-07-17
Open:$17.3
Close:$16.99
High:$17.45
Low:$16.79
Volume:168,851
Date:2024-07-16
Open:$16.44
Close:$17.3
High:$17.4
Low:$16.338
Volume:170,801
Date:2024-07-15
Open:$16.14
Close:$16.19
High:$16.65
Low:$15.77
Volume:149,609
Date:2024-07-12
Open:$15.94
Close:$15.85
High:$16.26
Low:$15.8
Volume:127,629
Date:2024-07-11
Open:$14.75
Close:$15.73
High:$15.75
Low:$14.58
Volume:199,259
Date:2024-07-10
Open:$14.68
Close:$14.53
High:$14.6999
Low:$14.16
Volume:92,210
Date:2024-07-09
Open:$14.28
Close:$14.53
High:$14.54
Low:$13.96
Volume:68,094
Date:2024-07-08
Open:$13.4
Close:$14.39
High:$14.42
Low:$13.37
Volume:154,082
Date:2024-07-05
Open:$13.39
Close:$13.26
High:$13.55
Low:$13.0579
Volume:118,803
Date:2024-07-04
Open:$13.15
Close:$13.47
High:$13.71
Low:$12.8176
Volume:95,765
Date:2024-07-03
Open:$13.15
Close:$13.47
High:$13.71
Low:$12.8176
Volume:95,765
Date:2024-07-02
Open:$13.28
Close:$13.11
High:$13.35
Low:$12.36
Volume:65,049
Date:2024-07-01
Open:$13.64
Close:$13.26
High:$13.7535
Low:$13
Volume:102,474
Date:2024-06-28
Open:$13.41
Close:$13.59
High:$13.63
Low:$12.86
Volume:227,699
Date:2024-06-27
Open:$13.57
Close:$13.3
High:$13.665
Low:$13.12
Volume:96,760