Last: | $13.10 |
---|---|
Change Percent: | -1.17% |
Open: | $13.89 |
Close: | $13.10 |
High: | $13.89 |
Low: | $12.94 |
Volume: | 156,571 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $13.89 | $13.1 | $13.89 | $12.94 | 156,571 | 04-24-2024 |
$13.73 | $13.08 | $13.73 | $13.95 | $13.0524 | 190,872 | 04-23-2024 |
$13.16 | $12.88 | $13.16 | $13.35 | $12.66 | 182,893 | 04-22-2024 |
$12.77 | $12.81 | $12.77 | $13.06 | $12.54 | 120,909 | 04-19-2024 |
$12.9 | $12.9 | $12.9 | $13.1 | $12.64 | 116,170 | 04-18-2024 |
$12.84 | $12.81 | $12.84 | $13.11 | $12.67 | 123,817 | 04-17-2024 |
$12.675 | $12.21 | $12.675 | $12.84 | $11.93 | 131,360 | 04-16-2024 |
$12.31 | $12.71 | $12.31 | $12.715 | $12.19 | 125,793 | 04-15-2024 |
$12.87 | $13.02 | $12.87 | $13.02 | $12.26 | 196,669 | 04-12-2024 |
$12.93 | $12.26 | $12.93 | $12.95 | $11.975 | 169,246 | 04-11-2024 |
$12.22 | $12.07 | $12.22 | $12.28 | $11.68 | 167,140 | 04-10-2024 |
$12.26 | $11 | $12.26 | $12.3 | $10.91 | 185,875 | 04-09-2024 |
$11.07 | $11.6 | $11.07 | $11.9 | $11.01 | 172,218 | 04-08-2024 |
$11.19 | $10.93 | $11.19 | $11.69 | $10.92 | 179,532 | 04-05-2024 |
$11 | $11.4 | $11 | $11.71 | $10.97 | 157,109 | 04-04-2024 |
$11.19 | $11.73 | $11.19 | $11.73 | $11.07 | 157,646 | 04-03-2024 |
$11.98 | $11.23 | $11.98 | $12.18 | $11.07 | 196,144 | 04-02-2024 |
$11.31 | $11.04 | $11.31 | $11.7 | $10.83 | 227,867 | 04-01-2024 |
$10.89 | $10.79 | $10.89 | $11.32 | $10.6 | 353,749 | 03-29-2024 |
$10.89 | $10.79 | $10.89 | $11.32 | $10.6 | 353,749 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lands' End Inc. Company Name:
LE Stock Symbol:
NASDAQ Market:
Shares of Lands' End, Inc. (NASDAQ: LE) traded at a new 52-week high today and are currently trading at $12.41. So far today, approximately 14,057 shares have been exchanged, as compared to an average 30-day volume of 149.78k shares. Lands' End, Inc. operates as a uni-channel retailer of casu...
2024-04-12 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DODGEVILLE, Wis., April 10, 2024 (GLOBE NEWSWIRE) -- Lands’ End, the classic American lifestyle brand, today announced the launch of its new patent-pending WaveShaper™ technology that will be incorporated into a new line called Sculpting Suits. This technology, built right into ...