LEA Quote, Trading Chart, Lear Corporation

home / stock / lea / lea quote

Stock Information
Company Name: Lear Corporation
Stock Symbol: LEA
Market: NYSE
Website: lear.com
Menu
LEA LEA Quote LEA Short LEA News LEA Articles LEA Message Board
Get LEA Alerts

News, Short Squeeze, Breakout and More Instantly...
LEA Quote
Last:$126.32
Change Percent:1.91%
Open:$123.96
Previous Close:$123.95
High:$126.85
Low:$123.31
Volume:320,339
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$123.96
Close:$123.95
High:$126.85
Low:$123.31
Volume:320,339
Date:2024-07-17
Open:$122.46
Close:$123.95
High:$124.42
Low:$120.19
Volume:756,363
Date:2024-07-16
Open:$119.49
Close:$123.81
High:$123.9
Low:$119.0201
Volume:774,440
Date:2024-07-15
Open:$118.48
Close:$118.71
High:$120.1
Low:$118.2
Volume:769,233
Date:2024-07-12
Open:$118.27
Close:$118.78
High:$119.52
Low:$117.96
Volume:552,907
Date:2024-07-11
Open:$117.52
Close:$117.65
High:$118.32
Low:$116.35
Volume:610,851
Date:2024-07-10
Open:$114.38
Close:$115.53
High:$116.11
Low:$113.47
Volume:549,212
Date:2024-07-09
Open:$113.43
Close:$114.16
High:$114.82
Low:$112.26
Volume:796,244
Date:2024-07-08
Open:$114.5
Close:$113.88
High:$115.4
Low:$113.46
Volume:421,719
Date:2024-07-05
Open:$114.46
Close:$113.35
High:$115.99
Low:$113
Volume:952,785
Date:2024-07-04
Open:$115.4
Close:$115.07
High:$116.29
Low:$114.95
Volume:299,825
Date:2024-07-03
Open:$115.4
Close:$115.07
High:$116.29
Low:$114.95
Volume:299,825
Date:2024-07-02
Open:$114.13
Close:$114.61
High:$116.595
Low:$113.5
Volume:590,167
Date:2024-07-01
Open:$114.85
Close:$114.29
High:$115.94
Low:$113.52
Volume:600,941
Date:2024-06-28
Open:$114.56
Close:$114.21
High:$115.66
Low:$112.88
Volume:956,083
Date:2024-06-27
Open:$113.33
Close:$113.66
High:$114.85
Low:$112.67
Volume:734,884
Date:2024-06-26
Open:$114.14
Close:$113.7
High:$114.92
Low:$112.55
Volume:928,976
Date:2024-06-25
Open:$116.34
Close:$114.89
High:$116.8
Low:$114.45
Volume:673,210
Date:2024-06-24
Open:$115.98
Close:$117.12
High:$119.05
Low:$115.35
Volume:775,429
Date:2024-06-21
Open:$114.33
Close:$116.09
High:$116.93
Low:$113.14
Volume:2,232,027