Last: | $131.16 |
---|---|
Change Percent: | -0.57% |
Open: | $131.19 |
Close: | $131.16 |
High: | $132.22 |
Low: | $130.2 |
Volume: | 370,737 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.16 | $131.19 | $131.16 | $132.22 | $130.2 | 370,737 | 04-18-2024 |
$130.45 | $132.45 | $130.45 | $132.92 | $130.43 | 430,299 | 04-17-2024 |
$131.99 | $131.35 | $131.99 | $133.25 | $131.04 | 437,147 | 04-16-2024 |
$132.34 | $134.67 | $132.34 | $135.1 | $131.965 | 677,200 | 04-15-2024 |
$133.7 | $135.83 | $133.7 | $136.02 | $133.59 | 429,838 | 04-12-2024 |
$136.86 | $137.25 | $136.86 | $137.98 | $135.71 | 516,615 | 04-11-2024 |
$136.85 | $140.93 | $136.85 | $141.43 | $136.57 | 637,684 | 04-10-2024 |
$143.82 | $142 | $143.82 | $144.11 | $141.65 | 418,055 | 04-09-2024 |
$141.44 | $141.67 | $141.44 | $142.9 | $141.14 | 375,503 | 04-08-2024 |
$140.68 | $140.46 | $140.68 | $141.27 | $139 | 427,823 | 04-05-2024 |
$140.22 | $144.57 | $140.22 | $144.77 | $139.39 | 624,307 | 04-04-2024 |
$143.11 | $143.73 | $143.11 | $145.05 | $143 | 416,143 | 04-03-2024 |
$144.27 | $142.74 | $144.27 | $144.45 | $142.02 | 416,916 | 04-02-2024 |
$144.37 | $144.94 | $144.37 | $145.35 | $143.53 | 321,016 | 04-01-2024 |
$144.88 | $145.09 | $144.88 | $146.19 | $144.73 | 344,837 | 03-29-2024 |
$144.88 | $145.09 | $144.88 | $146.19 | $144.73 | 344,837 | 03-28-2024 |
$144.85 | $142.38 | $144.85 | $145.07 | $141.92 | 524,855 | 03-27-2024 |
$141.66 | $144.48 | $141.66 | $144.48 | $139.79 | 701,932 | 03-26-2024 |
$144.38 | $146.02 | $144.38 | $147.11 | $143.995 | 771,433 | 03-25-2024 |
$145.7 | $145.76 | $145.7 | $146.11 | $144.73 | 519,764 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lear Wins General Motors 2023 Supplier of the Year Award PR Newswire Lear earns award for 23 rd time in 32 years SOUTHFIELD, Mich. , April 18, 2024 /PRNewswire/ -- Lear Corporation (NYSE: LEA), a global automotive technology leader in Seating and...
2024-04-12 23:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lear Announces Date for First Quarter 2024 Earnings Conference Call PR Newswire SOUTHFIELD, Mich. , March 28, 2024 /PRNewswire/ -- Lear Corporation will hold a conference call to review the company's first quarter 2024 financial results and related matters on April 30,...