LEAF Quote, Trading Chart, Leaf Group Ltd.

home / stock / leaf / leaf quote

Stock Information
Company Name: Leaf Group Ltd.
Stock Symbol: LEAF
Market: NYSE
Website: leafgroup.com
Menu
LEAF LEAF Quote LEAF Short LEAF News LEAF Articles LEAF Message Board
Get LEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
LEAF Quote
Last:$8.49
Change Percent:0.0%
Open:$8.49
Previous Close:$8.49
High:$8.5
Low:$8.48
Volume:1,339,035
Last Trade Date Time:06/11/2021 04:43:52 am
Quotes are delayed by 15 to 20 minutes.
LEAF Chart
Last Twenty Trading Days
Date:2021-06-11
Open:$8.49
Close:$8.49
High:$8.5
Low:$8.48
Volume:1,339,035
Date:2021-06-10
Open:$8.42
Close:$8.49
High:$8.5
Low:$8.41
Volume:3,609,408
Date:2021-06-09
Open:$8.42
Close:$8.42
High:$8.45
Low:$8.4
Volume:1,605,597
Date:2021-06-08
Open:$8.41
Close:$8.41
High:$8.465
Low:$8.4
Volume:2,217,029
Date:2021-06-07
Open:$8.4
Close:$8.4
High:$8.5
Low:$8.39
Volume:1,461,572
Date:2021-06-04
Open:$8.45
Close:$8.41
High:$8.45
Low:$8.4
Volume:1,842,770
Date:2021-06-03
Open:$8.45
Close:$8.45
High:$8.47
Low:$8.45
Volume:621,148
Date:2021-06-02
Open:$8.45
Close:$8.45
High:$8.5
Low:$8.45
Volume:455,376
Date:2021-06-01
Open:$8.53
Close:$8.46
High:$8.53
Low:$8.45
Volume:305,380
Date:2021-05-31
Open:$8.45
Close:$8.44
High:$8.465
Low:$8.44
Volume:595,641
Date:2021-05-28
Open:$8.45
Close:$8.44
High:$8.465
Low:$8.44
Volume:595,637
Date:2021-05-27
Open:$8.43
Close:$8.45
High:$8.46
Low:$8.41
Volume:1,670,415
Date:2021-05-26
Open:$8.42
Close:$8.43
High:$8.45
Low:$8.42
Volume:1,288,121
Date:2021-05-25
Open:$8.42
Close:$8.42
High:$8.45
Low:$8.42
Volume:630,273
Date:2021-05-24
Open:$8.45
Close:$8.42
High:$8.46
Low:$8.4
Volume:524,667
Date:2021-05-21
Open:$8.44
Close:$8.42
High:$8.48
Low:$8.41
Volume:403,426
Date:2021-05-20
Open:$8.39
Close:$8.41
High:$8.46
Low:$8.39
Volume:334,243
Date:2021-05-19
Open:$8.38
Close:$8.39
High:$8.43
Low:$8.38
Volume:1,100,324
Date:2021-05-18
Open:$8.37
Close:$8.4
High:$8.425
Low:$8.35
Volume:1,889,525
Date:2021-05-17
Open:$8.4
Close:$8.37
High:$8.42
Low:$8.36
Volume:950,600