LEAT Quote, Trading Chart, Leatt Corp

home / stock / leat / leat quote

Stock Information
Company Name: Leatt Corp
Stock Symbol: LEAT
Market: OTC
Website: leatt.com
Menu
LEAT LEAT Quote LEAT Short LEAT News LEAT Articles LEAT Message Board
Get LEAT Alerts

News, Short Squeeze, Breakout and More Instantly...
LEAT Quote
Last:$6.9
Change Percent:-1.15%
Open:$7.15
Previous Close:$6.9
High:$7.15
Low:$6.9
Volume:4,436
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEAT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.15
Close:$6.9
High:$7.15
Low:$6.9
Volume:4,436
Date:2024-07-25
Open:$7.15
Close:$7.069
High:$7.15
Low:$7.0447
Volume:550
Date:2024-07-24
Open:$7.15
Close:$7.15
High:$7.225
Low:$7.14
Volume:1,500
Date:2024-07-23
Open:$7.29
Close:$7.2
High:$7.29
Low:$7.19
Volume:2,200
Date:2024-07-22
Open:$7.25
Close:$7.29
High:$7.29
Low:$7.15
Volume:1,418
Date:2024-07-19
Open:$7.24
Close:$7.23
High:$7.24
Low:$7.12
Volume:450
Date:2024-07-18
Open:$6.5
Close:$7.29
High:$7.29
Low:$6.49
Volume:14,081
Date:2024-07-17
Open:$6.4
Close:$6.49
High:$6.49
Low:$6.39
Volume:700
Date:2024-07-16
Open:$6.5
Close:$6.49
High:$6.5
Low:$6.49
Volume:2,702
Date:2024-07-15
Open:$6.46
Close:$6.5
High:$6.5
Low:$6.46
Volume:609
Date:2024-07-12
Open:$6.4
Close:$6.46
High:$6.46
Low:$6.25
Volume:2,744
Date:2024-07-11
Open:$6.3
Close:$6.15
High:$6.3
Low:$6.1
Volume:1,551
Date:2024-07-10
Open:$6.25
Close:$6.3
High:$6.3
Low:$6.25
Volume:849
Date:2024-07-09
Open:$6.225
Close:$6.25
High:$6.25
Low:$6.225
Volume:900
Date:2024-07-08
Open:$6.2
Close:$6.22
High:$6.25
Low:$6.2
Volume:2,201
Date:2024-07-05
Open:$6.25
Close:$6.15
High:$6.25
Low:$6.15
Volume:1,440
Date:2024-07-04
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:250
Date:2024-07-03
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:250
Date:2024-07-02
Open:$6.12
Close:$6.12
High:$6.2
Low:$6.05
Volume:1,355
Date:2024-07-01
Open:$5.51
Close:$6.25
High:$6.25
Low:$5.51
Volume:800