home / stock / leat / leat quote
Last: | $7.80 |
---|---|
Change Percent: | 0.0% |
Open: | $7.8 |
Close: | $7.80 |
High: | $7.8 |
Low: | $7.8 |
Volume: | 240 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 240 | 05-07-2024 |
$7.6462 | $0 | $7.6462 | $0 | $0 | 2 | 05-06-2024 |
$7.6462 | $7.62 | $7.6462 | $7.6462 | $7.51 | 1,256 | 05-03-2024 |
$7.6 | $7.75 | $7.6 | $7.75 | $7.6 | 4,540 | 05-02-2024 |
$7.55 | $8 | $7.55 | $8 | $7.55 | 2,680 | 05-01-2024 |
$8 | $8 | $8 | $8 | $8 | 730 | 04-30-2024 |
$8 | $8 | $8 | $8 | $8 | 115 | 04-29-2024 |
$8 | $0 | $8 | $0 | $0 | 7 | 04-26-2024 |
$8 | $0 | $8 | $0 | $0 | 10 | 04-24-2024 |
$8 | $0 | $8 | $0 | $0 | 20 | 04-23-2024 |
$8 | $8.12 | $8 | $8.12 | $7.51 | 15,751 | 04-22-2024 |
$8.02 | $8.1 | $8.02 | $8.1 | $8.02 | 977 | 04-19-2024 |
$8.01 | $0 | $8.01 | $0 | $0 | 84 | 04-17-2024 |
$8.01 | $8.51 | $8.01 | $8.51 | $8.01 | 3,075 | 04-16-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 975 | 04-15-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 17 | 04-12-2024 |
$8.9 | $8.5685 | $8.9 | $8.9 | $8.51 | 600 | 04-11-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 701 | 04-10-2024 |
$8.9 | $8.91 | $8.9 | $8.9175 | $8.9 | 4,161 | 04-09-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 503 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leatt Corp Announces Results for Fourth Quarter and Full Year 2023 PR Newswire CAPE TOWN, South Africa , March 13, 2024 /PRNewswire/ -- Leatt Corporation (OTCQB: LEAT), a leading developer and marketer of head-to-toe protective equipment for Moto, MTB,...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Leatt Announces Date of Fourth Quarter and Full Year 2023 Results Conference Call and Webcast PR Newswire CAPE TOWN, South Africa , March 8, 2024 /PRNewswire/ -- Leatt Corporation (OTCQB: LEAT), a leading developer and marketer of head-to-toe protective gear for ...