home / stock / leco / leco short

LECO Short Information, Lincoln Electric Holdings Inc.

Stock Information
Company Name: Lincoln Electric Holdings Inc.
Stock Symbol: LECO
Market: NASDAQ
Website: lincolnelectric.com
Menu
LECO LECO Quote LECO Short LECO News LECO Articles LECO Message Board
Get LECO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,283,764
Total Actual Volume 10,175,440
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$188.64
Close:$184.49
High:$189.145
Volume:262,530
Short Volume:37,057
Short Percentage:14.12%
Stock Date:2024-06-28
Open:$186.6648
Close:$187.93
High:$189.6435
Volume:1,239,695
Short Volume:63,660
Short Percentage:5.14%
Stock Date:2024-06-27
Open:$186.73
Close:$187.11
High:$187.79
Volume:448,847
Short Volume:62,278
Short Percentage:13.88%
Stock Date:2024-06-26
Open:$184.25
Close:$186.84
High:$187.09
Volume:217,975
Short Volume:35,071
Short Percentage:16.09%
Stock Date:2024-06-25
Open:$187.16
Close:$185.18
High:$187.595
Volume:245,997
Short Volume:37,187
Short Percentage:15.12%
Stock Date:2024-06-24
Open:$188.08
Close:$188.64
High:$191.565
Volume:295,416
Short Volume:49,729
Short Percentage:16.83%
Stock Date:2024-06-21
Open:$187.27
Close:$187.91
High:$188.45
Volume:1,074,954
Short Volume:52,209
Short Percentage:4.86%
Stock Date:2024-06-20
Open:$183.93
Close:$186.48
High:$187.19
Volume:436,538
Short Volume:71,689
Short Percentage:16.42%
Stock Date:2024-06-18
Open:$184.66
Close:$184.94
High:$186.58
Volume:331,313
Short Volume:52,623
Short Percentage:15.88%
Stock Date:2024-06-17
Open:$181.69
Close:$184.46
High:$185.69
Volume:399,390
Short Volume:90,132
Short Percentage:22.57%
Stock Date:2024-06-14
Open:$185.07
Close:$182.24
High:$185.07
Volume:1,003,682
Short Volume:185,107
Short Percentage:18.44%
Stock Date:2024-06-13
Open:$188.47
Close:$186.82
High:$188.545
Volume:364,203
Short Volume:70,417
Short Percentage:19.33%
Stock Date:2024-06-12
Open:$188.65
Close:$189.58
High:$192.4
Volume:854,728
Short Volume:78,049
Short Percentage:9.13%
Stock Date:2024-06-11
Open:$187.28
Close:$185.07
High:$187.735
Volume:774,337
Short Volume:55,925
Short Percentage:7.22%
Stock Date:2024-06-10
Open:$186.44
Close:$188.89
High:$189.17
Volume:411,333
Short Volume:63,663
Short Percentage:15.48%
Stock Date:2024-06-07
Open:$188.28
Close:$187.39
High:$189.775
Volume:265,387
Short Volume:62,386
Short Percentage:23.51%
Stock Date:2024-06-06
Open:$189.36
Close:$189.3
High:$191.35
Volume:303,172
Short Volume:37,704
Short Percentage:12.44%
Stock Date:2024-06-05
Open:$191.22
Close:$190.13
High:$192.66
Volume:480,519
Short Volume:62,016
Short Percentage:12.91%
Stock Date:2024-06-04
Open:$192.05
Close:$189.98
High:$193.46
Volume:398,543
Short Volume:59,072
Short Percentage:14.82%
Stock Date:2024-06-03
Open:$197.47
Close:$192.15
High:$198.5676
Volume:366,881
Short Volume:57,790
Short Percentage:15.75%