LECRF Quote, Trading Chart, Leocor Gold Inc

home / stock / lecrf / lecrf quote

Stock Information
Company Name: Leocor Gold Inc
Stock Symbol: LECRF
Market: OTC
Website: leocorgold.com
Menu
LECRF LECRF Quote LECRF Short LECRF News LECRF Articles LECRF Message Board
Get LECRF Alerts

News, Short Squeeze, Breakout and More Instantly...
LECRF Quote
Last:$0.0452
Change Percent:-62.08%
Open:$0.0731
Previous Close:$0.0452
High:$0.0738
Low:$0.0452
Volume:30,355
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LECRF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0731
Close:$0.0452
High:$0.0738
Low:$0.0452
Volume:30,355
Date:2024-07-15
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:100
Date:2024-07-12
Open:$0.058
Close:$0.05975
High:$0.05975
Low:$0.058
Volume:58,500
Date:2024-07-11
Open:$0.0567
Close:$0.0575
High:$0.0575
Low:$0.0567
Volume:91,504
Date:2024-07-10
Open:$0.045
Close:$0.05735
High:$0.06
Low:$0.045
Volume:29,110
Date:2024-07-09
Open:$0.045
Close:$0.0609
High:$0.0609
Low:$0.045
Volume:18,764
Date:2024-07-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:5,000
Date:2024-07-04
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:11,076
Date:2024-07-03
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:11,076
Date:2024-07-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,231
Date:2024-06-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,000
Date:2024-06-27
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,000
Date:2024-06-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:900
Date:2024-06-20
Open:$0.045
Close:$0.0594
High:$0.0594
Low:$0.045
Volume:8,000
Date:2024-06-17
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:3,000
Date:2024-06-14
Open:$0.0457
Close:$0.0467
High:$0.0467
Low:$0.0457
Volume:2,000
Date:2024-06-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:100
Date:2024-06-11
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:33
Date:2024-06-07
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:49
Date:2024-06-04
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:15,000