home / stock / lecrf / lecrf quote
Last: | $0.0505 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0505 |
Close: | $0.0505 |
High: | $0.0505 |
Low: | $0.0505 |
Volume: | 573 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 573 | 05-15-2024 |
$0.06045 | $0.0472 | $0.06045 | $0.06045 | $0.0472 | 500 | 05-10-2024 |
$0.05495 | $0.0534 | $0.05495 | $0.05495 | $0.0534 | 11,000 | 05-08-2024 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.06 | 1,100 | 05-06-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 175 | 05-03-2024 |
$0.0541 | $0.0598 | $0.0541 | $0.0598 | $0.0541 | 810 | 05-02-2024 |
$0.0603 | $0.0604 | $0.0603 | $0.0604 | $0.0603 | 6,000 | 04-30-2024 |
$0.0616 | $0.0579 | $0.0616 | $0.0743 | $0.0579 | 26,500 | 04-26-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 2,112 | 04-25-2024 |
$0.0597 | $0 | $0.0597 | $0 | $0 | 6 | 04-24-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 200 | 04-22-2024 |
$0.0534 | $0.0532 | $0.0534 | $0.0534 | $0.0532 | 460 | 04-19-2024 |
$0.0493 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 200 | 04-18-2024 |
$0.057929 | $0.06315 | $0.057929 | $0.06315 | $0.057929 | 400 | 04-16-2024 |
$0.058 | $0.0496 | $0.058 | $0.058 | $0.0496 | 224,366 | 04-15-2024 |
$0.051 | $0.0659 | $0.051 | $0.0659 | $0.051 | 205,850 | 04-12-2024 |
$0.0605 | $0.06 | $0.0605 | $0.0605 | $0.06 | 400 | 04-11-2024 |
$0.065 | $0.0527 | $0.065 | $0.0651 | $0.0527 | 40,000 | 04-09-2024 |
$0.06275 | $0.06275 | $0.06275 | $0.06275 | $0.06275 | 1,000 | 04-08-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 30 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leocor Gold Inc Company Name:
LECRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 16, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to update shareholders on recent significant ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 19, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE:LECR ) , ( OTC:LECRF) is pleased to announce that it has closed its...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 12, 2024 - Leocor Gold Inc. (the “ Company ” or “ Leocor ”) (CSE: LECR, OTCQB: LECRF) is pleased to announce that due to overwhelming demand...