LEG Short Information, Leggett & Platt Incorporated
Stock Information
| Company Name: |
Leggett & Platt Incorporated |
| Stock Symbol: |
LEG |
| Market: |
NYSE |
| Website: |
leggettinc.com |
Get LEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
163,207 |
| Total Actual Volume |
69,485,902 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $11.08 |
| Close: | $11.6 |
| High: | $11.715 |
| Volume: | 12,282,662 |
| Short Volume: | 18,714 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $10.59 |
| Close: | $11.02 |
| High: | $11.12 |
| Volume: | 3,974,711 |
| Short Volume: | 19,026 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-29 |
| Open: | $10.15 |
| Close: | $10.48 |
| High: | $10.53 |
| Volume: | 3,430,542 |
| Short Volume: | 12,835 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-28 |
| Open: | $10.68 |
| Close: | $10.32 |
| High: | $10.885 |
| Volume: | 3,986,086 |
| Short Volume: | 10,019 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-24 |
| Open: | $10.8 |
| Close: | $10.64 |
| High: | $10.82 |
| Volume: | 3,430,952 |
| Short Volume: | 4,856 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-23 |
| Open: | $11.19 |
| Close: | $10.71 |
| High: | $11.21 |
| Volume: | 2,488,237 |
| Short Volume: | 3,832 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-22 |
| Open: | $11.55 |
| Close: | $11.21 |
| High: | $11.55 |
| Volume: | 2,594,915 |
| Short Volume: | 3,777 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-21 |
| Open: | $11.98 |
| Close: | $11.63 |
| High: | $12.04 |
| Volume: | 4,861,644 |
| Short Volume: | 19,538 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-20 |
| Open: | $12.09 |
| Close: | $11.9 |
| High: | $12.15 |
| Volume: | 1,804,211 |
| Short Volume: | 3,622 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-17 |
| Open: | $12.23 |
| Close: | $12.07 |
| High: | $12.32 |
| Volume: | 5,354,933 |
| Short Volume: | 2,920 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $12.1 |
| Close: | $12.24 |
| High: | $12.29 |
| Volume: | 2,347,145 |
| Short Volume: | 13,154 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-15 |
| Open: | $12.51 |
| Close: | $12.15 |
| High: | $12.56 |
| Volume: | 1,817,428 |
| Short Volume: | 3,756 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-14 |
| Open: | $12.64 |
| Close: | $12.33 |
| High: | $12.71 |
| Volume: | 2,797,075 |
| Short Volume: | 8,387 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-13 |
| Open: | $12.82 |
| Close: | $12.49 |
| High: | $12.925 |
| Volume: | 1,964,224 |
| Short Volume: | 4,182 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-10 |
| Open: | $12.99 |
| Close: | $12.76 |
| High: | $12.99 |
| Volume: | 2,631,201 |
| Short Volume: | 2,696 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-09 |
| Open: | $13 |
| Close: | $12.98 |
| High: | $13.05 |
| Volume: | 1,718,141 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-08 |
| Open: | $13.04 |
| Close: | $13.03 |
| High: | $13.08 |
| Volume: | 2,310,659 |
| Short Volume: | 2,083 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $13.72 |
| Close: | $13.17 |
| High: | $13.72 |
| Volume: | 2,765,183 |
| Short Volume: | 2,068 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-06 |
| Open: | $14.1 |
| Close: | $13.65 |
| High: | $14.29 |
| Volume: | 2,957,140 |
| Short Volume: | 14,218 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-03 |
| Open: | $13.75 |
| Close: | $13.95 |
| High: | $14.3 |
| Volume: | 3,968,813 |
| Short Volume: | 11,191 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.